End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 55.00 | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 55.00 | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 55.00 | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 21 Aug '26 | 55.00 | 55.00 | 55.00 | 55.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 55.00 | 55.00 | 53.00 | 55.00 | +0.00 | +0.00% | 0.00 cr | 66.0% | ₹0 cr |
| 06 Aug '26 | 55.00 | 55.00 | 55.00 | 55.00 | −0.49 | −0.88% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 50.54 | 55.49 | 50.54 | 55.49 | +2.29 | +4.30% | 0.00 cr | 93.5% | ₹0 cr |
| 03 Aug '26 | 56.00 | 56.00 | 53.20 | 53.20 | −2.80 | −5.00% | 0.00 cr | 64.6% | ₹0 cr |
| 22 Jul '26 | 56.00 | 56.00 | 56.00 | 56.00 | +2.50 | +4.67% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 48.80 | 53.92 | 48.80 | 53.50 | +2.14 | +4.17% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 51.36 | 51.36 | 51.36 | 51.36 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 51.36 | 51.36 | 51.36 | 51.36 | −2.70 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 54.06 | 54.06 | 54.06 | 54.06 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 54.06 | 54.06 | 54.06 | 54.06 | +1.06 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 53.00 | 53.00 | 53.00 | 53.00 | +2.29 | +4.52% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 50.71 | 50.71 | 50.71 | 50.71 | +2.41 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 48.30 | 48.30 | 48.30 | 48.30 | +2.20 | +4.77% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 46.10 | 46.10 | 46.10 | 46.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 46.10 | 46.10 | 46.10 | 46.10 | +0.10 | +0.22% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 46.00 | 46.00 | 46.00 | 46.00 | −0.10 | −0.22% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 46.10 | 46.10 | 46.10 | 46.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 46.10 | 46.10 | 46.10 | 46.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 50.00 | 50.00 | 46.10 | 46.10 | −2.42 | −4.99% | 0.00 cr | 99.6% | ₹0 cr |
| 16 Jun '26 | 48.50 | 48.53 | 48.50 | 48.52 | −2.48 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 51.00 | 51.00 | 51.00 | 51.00 | −0.10 | −0.20% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 51.10 | 51.10 | 51.10 | 51.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 51.11 | 51.11 | 50.87 | 51.10 | +2.42 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 48.68 | 48.68 | 48.68 | 48.68 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 48.68 | 48.68 | 48.68 | 48.68 | +1.18 | +2.48% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 47.50 | 47.50 | 47.25 | 47.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
