End-of-day pricesas of 2026-08-17Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 17 Aug '26 | 6.70 | 6.70 | 6.70 | 6.70 | +0.31 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 6.39 | 6.39 | 6.39 | 6.39 | +0.30 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 5.80 | 5.80 | 5.80 | 5.80 | −0.30 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 6.00 | 6.14 | 6.00 | 6.10 | +0.10 | +1.67% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 6.00 | 6.00 | 6.00 | 6.00 | −0.03 | −0.50% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 6.03 | 6.03 | 6.03 | 6.03 | +0.03 | +0.50% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 6.00 | 6.00 | 6.00 | 6.00 | −0.20 | −3.23% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 6.50 | 6.50 | 6.20 | 6.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 6.20 | 6.20 | 6.20 | 6.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 6.20 | 6.20 | 6.20 | 6.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 6.20 | 6.20 | 6.20 | 6.20 | −0.01 | −0.16% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 | +0.16% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 6.20 | 6.20 | 6.20 | 6.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 6.20 | 6.20 | 6.20 | 6.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 6.20 | 6.20 | 6.20 | 6.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 6.20 | 6.20 | 6.20 | 6.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 6.20 | 6.20 | 6.20 | 6.20 | −0.10 | −1.59% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 6.30 | 6.30 | 6.30 | 6.30 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 6.30 | 6.30 | 6.30 | 6.30 | +0.30 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 6.00 | 6.00 | 6.00 | 6.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
