End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.30 | 11.30 | 11.30 | 11.30 | −0.10 | −0.88% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 11.20 | 11.40 | 11.20 | 11.40 | +0.20 | +1.79% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 10.99 | 11.20 | 10.94 | 11.20 | +0.21 | +1.91% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 10.99 | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 10.78 | 10.99 | 10.78 | 10.99 | +0.21 | +1.95% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 10.78 | 10.78 | 10.78 | 10.78 | −0.22 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 10.83 | 11.00 | 10.83 | 11.00 | −0.05 | −0.45% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 11.05 | 11.05 | 11.05 | 11.05 | −0.22 | −1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 11.27 | 11.27 | 11.27 | 11.27 | −0.23 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | −0.04 | −0.35% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 11.54 | 11.54 | 11.54 | 11.54 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 11.54 | 11.54 | 11.54 | 11.54 | −0.23 | −1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.31 | 11.77 | 11.31 | 11.77 | +0.23 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 11.54 | 11.54 | 11.54 | 11.54 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 11.77 | 11.77 | 11.54 | 11.54 | −0.23 | −1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 11.77 | 11.77 | 11.77 | 11.77 | −0.24 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 12.01 | 12.01 | 12.01 | 12.01 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 12.10 | 12.10 | 12.01 | 12.01 | −0.24 | −1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 12.40 | 12.40 | 12.25 | 12.25 | +0.01 | +0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 12.24 | 12.24 | 12.24 | 12.24 | −0.01 | −0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 12.29 | 12.29 | 12.25 | 12.25 | −0.04 | −0.33% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 12.25 | 12.30 | 12.19 | 12.29 | +0.04 | +0.33% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 12.50 | 12.50 | 12.25 | 12.25 | −0.25 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 12.79 | 12.79 | 12.50 | 12.50 | −0.04 | −0.32% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 12.70 | 12.70 | 12.54 | 12.54 | −0.22 | −1.72% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 12.44 | 13.00 | 11.82 | 12.76 | +0.32 | +2.57% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.44 | 12.44 | 12.43 | 12.44 | +0.59 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 11.85 | 11.85 | 11.85 | 11.85 | +0.56 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 11.00 | 11.55 | 11.00 | 11.29 | +0.29 | +2.64% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
