End-of-day pricesas of 2026-07-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Jul '26 | 101.55 | 101.55 | 101.55 | 101.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 101.55 | 101.55 | 101.55 | 101.55 | +1.99 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 99.56 | 99.56 | 99.54 | 99.56 | +1.95 | +2.00% | 0.01 cr | 100.0% | ₹1 cr |
| 08 Jul '26 | 97.61 | 97.61 | 97.61 | 97.61 | +1.91 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 95.70 | 95.70 | 95.70 | 95.70 | +4.55 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 91.15 | 91.15 | 91.15 | 91.15 | +4.34 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 86.81 | 86.81 | 86.81 | 86.81 | +4.13 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 82.68 | 82.68 | 82.68 | 82.68 | +3.93 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 75.29 | 75.29 | 74.00 | 75.00 | +3.29 | +4.59% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 71.70 | 71.71 | 71.70 | 71.71 | +3.41 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 68.30 | 68.30 | 68.30 | 68.30 | — | — | 0.01 cr | 100.0% | ₹1 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
