End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.65 | 13.65 | 13.01 | 13.01 | −0.24 | −1.81% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 13.03 | 13.80 | 12.66 | 13.25 | −0.05 | −0.38% | 0.00 cr | 77.8% | ₹0 cr |
| 02 Sep '26 | 13.30 | 13.30 | 13.30 | 13.30 | +0.40 | +3.10% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 12.85 | 12.90 | 12.85 | 12.90 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 13.00 | 13.00 | 12.90 | 12.90 | −0.10 | −0.77% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 12.90 | 13.00 | 12.90 | 13.00 | +0.01 | +0.08% | 0.00 cr | 75.0% | ₹0 cr |
| 25 Aug '26 | 12.15 | 12.99 | 12.15 | 12.99 | −0.11 | −0.84% | 0.00 cr | 83.3% | ₹0 cr |
| 24 Aug '26 | 13.00 | 13.10 | 13.00 | 13.10 | +0.07 | +0.54% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 12.76 | 13.03 | 12.75 | 13.03 | +0.28 | +2.20% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 13.10 | 13.10 | 12.75 | 12.75 | −0.66 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 13.00 | 13.44 | 13.00 | 13.41 | +0.41 | +3.15% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 13.53 | 13.53 | 13.00 | 13.00 | +0.10 | +0.78% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 12.99 | 13.25 | 12.90 | 12.90 | +0.28 | +2.22% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 12.62 | 12.62 | 12.62 | 12.62 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 12.90 | 13.00 | 12.50 | 12.62 | −0.30 | −2.32% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 12.93 | 12.93 | 12.71 | 12.92 | −0.10 | −0.77% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 12.92 | 13.05 | 12.92 | 13.02 | −0.58 | −4.26% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 13.90 | 13.90 | 12.98 | 13.60 | −0.05 | −0.37% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 13.55 | 13.65 | 13.55 | 13.65 | −0.05 | −0.36% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 12.91 | 13.74 | 12.69 | 13.70 | +0.35 | +2.62% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 13.99 | 13.99 | 13.00 | 13.35 | −0.14 | −1.04% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 13.49 | 13.50 | 13.49 | 13.49 | +0.56 | +4.33% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 13.00 | 13.69 | 12.85 | 12.93 | −0.55 | −4.08% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 13.10 | 13.48 | 12.62 | 13.48 | +0.38 | +2.90% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 13.16 | 13.50 | 13.10 | 13.10 | +0.09 | +0.69% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 13.10 | 13.10 | 13.01 | 13.01 | −0.09 | −0.69% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.52 | 13.10 | 12.52 | 13.10 | +0.60 | +4.80% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 12.50 | 12.50 | 12.50 | 12.50 | −0.61 | −4.65% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 13.12 | 13.12 | 12.51 | 13.11 | −0.01 | −0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 12.36 | 13.12 | 12.36 | 13.12 | +0.13 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
