End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 103.00 | 103.00 | 103.00 | 103.00 | +0.00 | +0.00% | 0.00 cr | 103.00 | 100.0% | ₹0 cr |
| 01 Sep '26 | 103.00 | 103.00 | 103.00 | 103.00 | −4.00 | −3.74% | 0.00 cr | 103.00 | 100.0% | ₹0 cr |
| 27 Aug '26 | 108.00 | 108.00 | 107.00 | 107.00 | −1.00 | −0.93% | 0.00 cr | 107.50 | 100.0% | ₹0 cr |
| 24 Aug '26 | 108.00 | 108.00 | 108.00 | 108.00 | +0.00 | +0.00% | 0.00 cr | 108.00 | 100.0% | ₹0 cr |
| 13 Aug '26 | 108.00 | 108.00 | 108.00 | 108.00 | −1.30 | −1.19% | 0.00 cr | 108.00 | 100.0% | ₹0 cr |
| 05 Aug '26 | 109.30 | 109.30 | 109.30 | 109.30 | +0.00 | +0.00% | 0.00 cr | 109.30 | 100.0% | ₹0 cr |
| 04 Aug '26 | 109.30 | 109.30 | 109.30 | 109.30 | +0.05 | +0.05% | 0.00 cr | 109.30 | 100.0% | ₹0 cr |
| 22 Jul '26 | 110.00 | 110.00 | 109.25 | 109.25 | −5.75 | −5.00% | 0.00 cr | 109.44 | 100.0% | ₹0 cr |
| 20 Jul '26 | 115.00 | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0.00 cr | 115.00 | 100.0% | ₹0 cr |
| 17 Jul '26 | 115.00 | 115.00 | 115.00 | 115.00 | +5.00 | +4.55% | 0.00 cr | 115.00 | 100.0% | ₹0 cr |
| 16 Jul '26 | 110.00 | 110.00 | 110.00 | 110.00 | +5.20 | +4.96% | 0.00 cr | 110.00 | 100.0% | ₹0 cr |
| 15 Jul '26 | 104.80 | 104.80 | 104.80 | 104.80 | +4.95 | +4.96% | 0.00 cr | 104.80 | 100.0% | ₹0 cr |
| 13 Jul '26 | 99.85 | 99.85 | 99.85 | 99.85 | +4.75 | +4.99% | 0.00 cr | 99.85 | 100.0% | ₹0 cr |
| 07 Jul '26 | 95.10 | 95.10 | 95.10 | 95.10 | +0.10 | +0.11% | 0.00 cr | 95.10 | 100.0% | ₹0 cr |
| 06 Jul '26 | 91.05 | 95.00 | 91.05 | 95.00 | +4.00 | +4.40% | 0.00 cr | 93.68 | 66.7% | ₹0 cr |
| 03 Jul '26 | 91.00 | 91.00 | 91.00 | 91.00 | −4.70 | −4.91% | 0.00 cr | 91.00 | 100.0% | ₹0 cr |
| 30 Jun '26 | 95.70 | 95.70 | 95.70 | 95.70 | +0.00 | +0.00% | 0.00 cr | 95.70 | 100.0% | ₹0 cr |
| 29 Jun '26 | 99.70 | 99.70 | 95.70 | 95.70 | −4.00 | −4.01% | 0.00 cr | 96.70 | 100.0% | ₹0 cr |
| 17 Jun '26 | 95.25 | 99.70 | 95.25 | 99.70 | +4.65 | +4.89% | 0.00 cr | 97.48 | 100.0% | ₹0 cr |
| 16 Jun '26 | 95.05 | 95.05 | 95.05 | 95.05 | +1.00 | +1.06% | 0.00 cr | 95.05 | 100.0% | ₹0 cr |
| 15 Jun '26 | 92.40 | 94.05 | 92.40 | 94.05 | −0.75 | −0.79% | 0.00 cr | 92.85 | 100.0% | ₹0 cr |
| 12 Jun '26 | 86.60 | 94.80 | 86.60 | 94.80 | +3.75 | +4.12% | 0.00 cr | 90.82 | 100.0% | ₹0 cr |
| 11 Jun '26 | 91.05 | 91.05 | 91.05 | 91.05 | +0.05 | +0.05% | 0.00 cr | 91.05 | 100.0% | ₹0 cr |
| 10 Jun '26 | 94.30 | 94.30 | 91.00 | 91.00 | −3.30 | −3.50% | 0.00 cr | 93.20 | 100.0% | ₹0 cr |
| 09 Jun '26 | 94.30 | 94.30 | 94.30 | 94.30 | +0.00 | +0.00% | 0.00 cr | 94.30 | 100.0% | ₹0 cr |
| 08 Jun '26 | 99.25 | 99.25 | 94.30 | 94.30 | −4.95 | −4.99% | 0.00 cr | 94.85 | 100.0% | ₹0 cr |
| 05 Jun '26 | 104.35 | 104.35 | 99.25 | 99.25 | — | — | 0.00 cr | 99.71 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
