End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 397.15 | 397.15 | 397.15 | 397.15 | −20.90 | −5.00% | 0.00 cr | — | ₹0 cr |
| 10 Aug '26 | 418.05 | 418.05 | 418.05 | 418.05 | +19.90 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 398.15 | 398.15 | 398.15 | 398.15 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 398.15 | 398.15 | 398.15 | 398.15 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 398.15 | 398.15 | 398.15 | 398.15 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 398.15 | 398.15 | 398.15 | 398.15 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 398.15 | 398.15 | 398.15 | 398.15 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 398.15 | 398.15 | 398.15 | 398.15 | +18.95 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 379.20 | 379.20 | 379.20 | 379.20 | +18.05 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 361.15 | 361.15 | 361.15 | 361.15 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
