End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.48 | 0.51 | 0.48 | 0.49 | +0.00 | +0.00% | 0.17 cr | — | ₹0 cr |
| 03 Sep '26 | 0.49 | 0.49 | 0.47 | 0.49 | +0.00 | +0.00% | 0.11 cr | 67.6% | ₹0 cr |
| 02 Sep '26 | 0.49 | 0.49 | 0.47 | 0.49 | +0.00 | +0.00% | 0.20 cr | 50.5% | ₹0 cr |
| 01 Sep '26 | 0.50 | 0.50 | 0.48 | 0.49 | −0.01 | −2.00% | 0.19 cr | — | ₹0 cr |
| 31 Aug '26 | 0.50 | 0.51 | 0.49 | 0.50 | −0.01 | −1.96% | 0.28 cr | — | ₹0 cr |
| 28 Aug '26 | 0.47 | 0.52 | 0.47 | 0.51 | +0.04 | +8.51% | 0.73 cr | 30.0% | ₹0 cr |
| 27 Aug '26 | 0.48 | 0.48 | 0.47 | 0.47 | −0.01 | −2.08% | 0.14 cr | 70.0% | ₹0 cr |
| 26 Aug '26 | 0.48 | 0.49 | 0.47 | 0.48 | +0.00 | +0.00% | 0.29 cr | 66.2% | ₹0 cr |
| 25 Aug '26 | 0.49 | 0.50 | 0.48 | 0.48 | −0.01 | −2.04% | 0.18 cr | 59.3% | ₹0 cr |
| 24 Aug '26 | 0.49 | 0.50 | 0.49 | 0.49 | +0.00 | +0.00% | 0.17 cr | 52.3% | ₹0 cr |
| 21 Aug '26 | 0.50 | 0.50 | 0.49 | 0.49 | −0.01 | −2.00% | 0.11 cr | 51.5% | ₹0 cr |
| 20 Aug '26 | 0.49 | 0.50 | 0.49 | 0.50 | +0.00 | +0.00% | 0.07 cr | 51.3% | ₹0 cr |
| 19 Aug '26 | 0.50 | 0.50 | 0.49 | 0.50 | +0.00 | +0.00% | 0.09 cr | 53.1% | ₹0 cr |
| 18 Aug '26 | 0.50 | 0.51 | 0.49 | 0.50 | +0.01 | +2.04% | 0.11 cr | 48.1% | ₹0 cr |
| 17 Aug '26 | 0.51 | 0.51 | 0.49 | 0.49 | −0.01 | −2.00% | 0.22 cr | 57.2% | ₹0 cr |
| 14 Aug '26 | 0.50 | 0.51 | 0.49 | 0.50 | +0.00 | +0.00% | 0.12 cr | 62.2% | ₹0 cr |
| 13 Aug '26 | 0.51 | 0.51 | 0.49 | 0.50 | +0.00 | +0.00% | 0.11 cr | 57.6% | ₹0 cr |
| 12 Aug '26 | 0.50 | 0.51 | 0.49 | 0.50 | +0.00 | +0.00% | 0.29 cr | 53.2% | ₹0 cr |
| 11 Aug '26 | 0.51 | 0.52 | 0.50 | 0.50 | +0.00 | +0.00% | 0.13 cr | 55.5% | ₹0 cr |
| 10 Aug '26 | 0.52 | 0.52 | 0.50 | 0.50 | −0.02 | −3.85% | 0.08 cr | 53.1% | ₹0 cr |
| 07 Aug '26 | 0.51 | 0.53 | 0.51 | 0.52 | +0.00 | +0.00% | 0.12 cr | 51.2% | ₹0 cr |
| 06 Aug '26 | 0.50 | 0.53 | 0.49 | 0.52 | +0.02 | +4.00% | 0.39 cr | 35.4% | ₹0 cr |
| 05 Aug '26 | 0.50 | 0.50 | 0.49 | 0.50 | +0.00 | +0.00% | 0.16 cr | 50.1% | ₹0 cr |
| 04 Aug '26 | 0.51 | 0.51 | 0.49 | 0.50 | −0.01 | −1.96% | 0.16 cr | 45.8% | ₹0 cr |
| 03 Aug '26 | 0.50 | 0.51 | 0.50 | 0.51 | +0.00 | +0.00% | 0.08 cr | 57.8% | ₹0 cr |
| 31 Jul '26 | 0.50 | 0.51 | 0.49 | 0.51 | +0.01 | +2.00% | 0.20 cr | 50.8% | ₹0 cr |
| 30 Jul '26 | 0.50 | 0.51 | 0.49 | 0.50 | +0.01 | +2.04% | 0.13 cr | 53.9% | ₹0 cr |
| 29 Jul '26 | 0.50 | 0.50 | 0.49 | 0.49 | −0.01 | −2.00% | 0.10 cr | 55.4% | ₹0 cr |
| 28 Jul '26 | 0.50 | 0.51 | 0.49 | 0.50 | +0.00 | +0.00% | 0.25 cr | 54.6% | ₹0 cr |
| 27 Jul '26 | 0.51 | 0.52 | 0.50 | 0.50 | −0.01 | −1.96% | 0.15 cr | 47.9% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
