End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.64 | 12.64 | 12.64 | 12.64 | −0.66 | −4.96% | 0.01 cr | — | ₹0 cr |
| 03 Sep '26 | 13.30 | 13.30 | 13.30 | 13.30 | −0.70 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 14.00 | 14.00 | 14.00 | 14.00 | −0.25 | −1.75% | 0.01 cr | 100.0% | ₹0 cr |
| 31 Aug '26 | 14.25 | 14.25 | 14.25 | 14.25 | −0.75 | −5.00% | 0.02 cr | — | ₹0 cr |
| 25 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | −0.07 | −0.46% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 15.79 | 16.01 | 15.07 | 15.07 | −0.79 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 16.00 | 16.00 | 15.86 | 15.86 | −0.83 | −4.97% | 0.01 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 15.12 | 15.90 | 15.12 | 15.90 | +0.65 | +4.26% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 15.25 | 15.25 | 15.15 | 15.25 | −0.69 | −4.33% | 0.01 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 17.00 | 17.60 | 15.94 | 15.94 | −0.83 | −4.95% | 0.02 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 16.58 | 17.80 | 16.16 | 16.77 | −0.24 | −1.41% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 16.96 | 17.01 | 16.20 | 17.01 | +0.81 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 16.20 | 16.20 | 16.20 | 16.20 | +0.77 | +4.99% | 0.00 cr | 95.9% | ₹0 cr |
| 18 Jun '26 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 | +4.97% | 0.01 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 14.70 | 14.70 | 14.70 | 14.70 | +0.70 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 14.00 | 14.20 | 14.00 | 14.00 | +0.41 | +3.02% | 0.01 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 14.28 | 14.99 | 13.57 | 13.59 | −0.69 | −4.83% | 0.00 cr | 99.3% | ₹0 cr |
| 12 Jun '26 | 14.28 | 14.28 | 13.60 | 14.28 | +0.68 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 13.60 | 15.00 | 13.60 | 13.60 | −0.69 | −4.83% | 0.00 cr | 98.4% | ₹0 cr |
| 09 Jun '26 | 14.00 | 14.38 | 14.00 | 14.29 | +0.58 | +4.23% | 0.00 cr | 97.5% | ₹0 cr |
| 08 Jun '26 | 13.32 | 13.71 | 12.41 | 13.71 | +0.65 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 12.87 | 13.06 | 12.87 | 13.06 | +0.19 | +1.48% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 13.13 | 13.13 | 12.87 | 12.87 | +0.00 | +0.00% | 0.00 cr | 50.0% | ₹0 cr |
| 03 Jun '26 | 12.87 | 12.87 | 12.10 | 12.87 | +0.61 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 12.24 | 12.26 | 12.00 | 12.26 | +0.58 | +4.97% | 0.00 cr | 99.9% | ₹0 cr |
| 01 Jun '26 | 12.88 | 12.88 | 11.68 | 11.68 | −0.61 | −4.96% | 0.00 cr | 99.9% | ₹0 cr |
| 29 May '26 | 12.32 | 12.32 | 11.95 | 12.29 | −0.28 | −2.23% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 13.06 | 13.06 | 12.54 | 12.57 | −0.62 | −4.70% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
