End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 86.25 | 86.25 | 86.25 | 86.25 | −1.75 | −1.99% | 0.00 cr | 86.25 | 100.0% | ₹0 cr |
| 01 Sep '26 | 88.00 | 88.00 | 88.00 | 88.00 | +0.00 | +0.00% | 0.00 cr | 88.00 | 100.0% | ₹0 cr |
| 31 Aug '26 | 88.00 | 88.00 | 88.00 | 88.00 | +0.40 | +0.46% | 0.00 cr | 88.00 | 100.0% | ₹0 cr |
| 28 Aug '26 | 86.90 | 89.75 | 86.90 | 87.60 | +5.60 | +6.83% | 0.00 cr | 88.17 | 83.3% | ₹0 cr |
| 25 Aug '26 | 81.00 | 82.00 | 75.05 | 82.00 | −1.00 | −1.20% | 0.00 cr | 80.40 | 60.0% | ₹0 cr |
| 24 Aug '26 | 82.50 | 83.00 | 82.50 | 83.00 | +1.00 | +1.22% | 0.00 cr | 82.75 | 100.0% | ₹0 cr |
| 21 Aug '26 | 82.05 | 82.05 | 82.00 | 82.00 | −2.95 | −3.47% | 0.00 cr | 82.03 | 50.0% | ₹0 cr |
| 20 Aug '26 | 87.00 | 87.00 | 82.00 | 84.95 | −1.05 | −1.22% | 0.00 cr | 84.01 | 83.3% | ₹0 cr |
| 18 Aug '26 | 86.00 | 86.00 | 86.00 | 86.00 | −0.55 | −0.64% | 0.00 cr | 86.00 | 100.0% | ₹0 cr |
| 17 Aug '26 | 86.95 | 87.00 | 86.00 | 86.55 | +3.55 | +4.28% | 0.00 cr | 86.68 | 62.5% | ₹0 cr |
| 13 Aug '26 | 88.60 | 88.60 | 83.00 | 83.00 | −5.00 | −5.68% | 0.00 cr | 85.36 | 88.9% | ₹0 cr |
| 12 Aug '26 | 87.00 | 88.40 | 85.05 | 88.00 | +1.00 | +1.15% | 0.00 cr | 86.82 | 44.4% | ₹0 cr |
| 11 Aug '26 | 93.80 | 93.80 | 87.00 | 87.00 | −4.75 | −5.18% | 0.01 cr | 89.63 | 75.8% | ₹1 cr |
| 10 Aug '26 | 91.45 | 92.40 | 90.00 | 91.75 | +2.10 | +2.34% | 0.00 cr | 91.33 | 95.8% | ₹0 cr |
| 07 Aug '26 | 93.50 | 93.50 | 88.05 | 89.65 | −3.85 | −4.12% | 0.01 cr | 90.50 | 69.2% | ₹0 cr |
| 06 Aug '26 | 79.20 | 94.30 | 79.20 | 93.50 | +14.30 | +18.06% | 0.01 cr | 89.40 | 71.0% | ₹1 cr |
| 05 Aug '26 | 74.95 | 81.00 | 74.00 | 79.20 | +7.20 | +10.00% | 0.00 cr | 78.50 | 82.6% | ₹0 cr |
| 04 Aug '26 | 71.00 | 72.00 | 71.00 | 72.00 | +2.85 | +4.12% | 0.00 cr | 71.50 | 100.0% | ₹0 cr |
| 28 Jul '26 | 69.45 | 69.45 | 69.15 | 69.15 | −0.30 | −0.43% | 0.00 cr | 69.35 | 100.0% | ₹0 cr |
| 27 Jul '26 | 69.45 | 69.45 | 69.45 | 69.45 | +0.00 | +0.00% | 0.00 cr | 69.45 | 100.0% | ₹0 cr |
| 24 Jul '26 | 69.35 | 69.50 | 69.35 | 69.45 | −0.05 | −0.07% | 0.00 cr | 69.44 | 100.0% | ₹0 cr |
| 23 Jul '26 | 68.05 | 69.95 | 68.05 | 69.50 | +2.25 | +3.35% | 0.00 cr | 69.17 | 100.0% | ₹0 cr |
| 22 Jul '26 | 67.25 | 67.25 | 67.25 | 67.25 | +0.00 | +0.00% | 0.00 cr | 67.25 | 100.0% | ₹0 cr |
| 16 Jul '26 | 67.25 | 67.25 | 67.25 | 67.25 | +0.00 | +0.00% | 0.00 cr | 67.25 | 100.0% | ₹0 cr |
| 15 Jul '26 | 69.00 | 69.00 | 67.25 | 67.25 | −1.75 | −2.54% | 0.00 cr | 68.13 | 100.0% | ₹0 cr |
| 14 Jul '26 | 69.00 | 69.00 | 69.00 | 69.00 | −3.50 | −4.83% | 0.00 cr | 69.00 | 100.0% | ₹0 cr |
| 10 Jul '26 | 72.50 | 72.50 | 72.50 | 72.50 | −0.15 | −0.21% | 0.00 cr | 72.50 | 100.0% | ₹0 cr |
| 08 Jul '26 | 71.95 | 72.95 | 71.95 | 72.65 | −0.30 | −0.41% | 0.00 cr | 72.67 | 100.0% | ₹0 cr |
| 03 Jul '26 | 70.40 | 72.95 | 70.40 | 72.95 | +2.55 | +3.62% | 0.00 cr | 71.68 | 100.0% | ₹0 cr |
| 02 Jul '26 | 68.00 | 70.45 | 67.95 | 70.40 | +2.45 | +3.61% | 0.00 cr | 69.39 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
