End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 26.58 | 26.58 | 25.25 | 25.25 | −1.32 | −4.97% | 0.00 cr | 25.72 | 100.0% | ₹0 cr |
| 31 Aug '26 | 26.57 | 26.57 | 26.57 | 26.57 | +1.26 | +4.98% | 0.00 cr | 26.57 | 100.0% | ₹0 cr |
| 24 Aug '26 | 26.51 | 26.51 | 25.31 | 25.31 | −1.20 | −4.53% | 0.00 cr | 26.51 | 100.0% | ₹0 cr |
| 20 Aug '26 | 28.05 | 28.05 | 26.51 | 26.51 | −0.99 | −3.60% | 0.00 cr | 28.05 | 99.7% | ₹0 cr |
| 13 Aug '26 | 28.69 | 28.69 | 27.50 | 27.50 | −1.05 | −3.68% | 0.00 cr | — | — | ₹0 cr |
| 12 Aug '26 | 29.41 | 29.41 | 28.55 | 28.55 | +0.54 | +1.93% | 0.00 cr | — | — | ₹0 cr |
| 11 Aug '26 | 27.91 | 29.71 | 27.91 | 28.01 | −0.29 | −1.02% | 0.00 cr | — | — | ₹0 cr |
| 10 Aug '26 | 29.98 | 30.55 | 28.30 | 28.30 | −0.80 | −2.75% | 0.00 cr | — | — | ₹0 cr |
| 06 Aug '26 | 29.10 | 29.10 | 29.10 | 29.10 | +0.00 | +0.00% | 0.00 cr | — | — | ₹0 cr |
| 05 Aug '26 | 29.10 | 29.10 | 29.10 | 29.10 | +0.10 | +0.34% | 0.00 cr | — | — | ₹0 cr |
| 04 Aug '26 | 29.00 | 29.00 | 27.91 | 29.00 | −1.10 | −3.65% | 0.00 cr | — | — | ₹0 cr |
| 03 Aug '26 | 30.00 | 31.50 | 30.00 | 30.10 | −1.80 | −5.64% | 0.00 cr | — | — | ₹0 cr |
| 30 Jul '26 | 31.90 | 31.90 | 31.90 | 31.90 | −0.10 | −0.31% | 0.00 cr | — | — | ₹0 cr |
| 29 Jul '26 | 32.00 | 32.00 | 32.00 | 32.00 | +0.00 | +0.00% | 0.00 cr | — | — | ₹0 cr |
| 28 Jul '26 | 33.00 | 33.00 | 29.56 | 32.00 | −0.77 | −2.35% | 0.00 cr | — | — | ₹0 cr |
| 27 Jul '26 | 30.00 | 33.00 | 30.00 | 32.77 | +1.79 | +5.78% | 0.00 cr | — | — | ₹0 cr |
| 23 Jul '26 | 30.98 | 30.98 | 30.98 | 30.98 | +2.07 | +7.16% | 0.00 cr | — | — | ₹0 cr |
| 22 Jul '26 | 32.32 | 32.32 | 28.80 | 28.91 | −3.09 | −9.66% | 0.00 cr | — | — | ₹0 cr |
| 21 Jul '26 | 30.40 | 32.00 | 28.01 | 32.00 | +1.45 | +4.75% | 0.00 cr | — | — | ₹0 cr |
| 20 Jul '26 | 31.50 | 31.50 | 30.25 | 30.55 | −0.08 | −0.26% | 0.00 cr | — | — | ₹0 cr |
| 17 Jul '26 | 31.80 | 31.80 | 30.59 | 30.63 | −3.34 | −9.83% | 0.00 cr | — | — | ₹0 cr |
| 16 Jul '26 | 33.97 | 33.97 | 33.97 | 33.97 | −0.01 | −0.03% | 0.00 cr | — | — | ₹0 cr |
| 15 Jul '26 | 33.98 | 33.98 | 33.98 | 33.98 | −0.01 | −0.03% | 0.00 cr | — | — | ₹0 cr |
| 14 Jul '26 | 33.98 | 34.00 | 33.98 | 33.99 | +1.69 | +5.23% | 0.00 cr | — | — | ₹0 cr |
| 13 Jul '26 | 34.50 | 34.50 | 32.30 | 32.30 | −2.20 | −6.38% | 0.00 cr | — | — | ₹0 cr |
| 10 Jul '26 | 34.74 | 34.74 | 34.50 | 34.50 | −0.24 | −0.69% | 0.00 cr | — | — | ₹0 cr |
| 09 Jul '26 | 34.75 | 34.75 | 34.74 | 34.74 | −0.20 | −0.57% | 0.00 cr | — | — | ₹0 cr |
| 07 Jul '26 | 32.70 | 34.94 | 31.49 | 34.94 | −0.03 | −0.09% | 0.00 cr | — | — | ₹0 cr |
| 06 Jul '26 | 32.00 | 35.17 | 32.00 | 34.97 | +2.97 | +9.28% | 0.00 cr | — | — | ₹0 cr |
| 03 Jul '26 | 31.00 | 32.00 | 30.22 | 32.00 | −1.50 | −4.48% | 0.00 cr | — | — | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
