End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 15.30 | 15.30 | 15.30 | 15.30 | +0.25 | +1.66% | 0.00 cr | 15.30 | 100.0% | ₹0 cr |
| 03 Sep '26 | 14.75 | 15.05 | 14.75 | 15.05 | −0.35 | −2.27% | 0.00 cr | 14.94 | 50.0% | ₹0 cr |
| 02 Sep '26 | 15.00 | 15.40 | 15.00 | 15.40 | +0.20 | +1.32% | 0.00 cr | 15.20 | 100.0% | ₹0 cr |
| 01 Sep '26 | 14.85 | 15.60 | 14.85 | 15.20 | +0.20 | +1.33% | 0.00 cr | 15.23 | 100.0% | ₹0 cr |
| 28 Aug '26 | 15.20 | 15.20 | 15.00 | 15.00 | −0.20 | −1.32% | 0.00 cr | 15.10 | 50.0% | ₹0 cr |
| 27 Aug '26 | 14.90 | 15.20 | 14.90 | 15.20 | +0.40 | +2.70% | 0.00 cr | 15.05 | 100.0% | ₹0 cr |
| 26 Aug '26 | 15.15 | 15.15 | 14.70 | 14.80 | +0.10 | +0.68% | 0.00 cr | 14.86 | 57.1% | ₹0 cr |
| 25 Aug '26 | 14.50 | 15.50 | 14.15 | 14.70 | +0.00 | +0.00% | 0.01 cr | 14.65 | 90.0% | ₹0 cr |
| 24 Aug '26 | 15.00 | 15.00 | 14.50 | 14.70 | −0.10 | −0.68% | 0.01 cr | 14.73 | 80.0% | ₹0 cr |
| 21 Aug '26 | 14.95 | 15.00 | 14.80 | 14.80 | +0.10 | +0.68% | 0.00 cr | 14.92 | 66.7% | ₹0 cr |
| 20 Aug '26 | 15.00 | 15.15 | 14.70 | 14.70 | −0.30 | −2.00% | 0.00 cr | 14.95 | 75.0% | ₹0 cr |
| 17 Aug '26 | 14.75 | 15.00 | 14.75 | 15.00 | −0.15 | −0.99% | 0.00 cr | 14.83 | 100.0% | ₹0 cr |
| 14 Aug '26 | 14.50 | 15.20 | 14.50 | 15.15 | +0.15 | +1.00% | 0.01 cr | 14.88 | 73.3% | ₹0 cr |
| 13 Aug '26 | 15.20 | 15.20 | 15.00 | 15.00 | −0.40 | −2.60% | 0.00 cr | 15.07 | 100.0% | ₹0 cr |
| 12 Aug '26 | 15.35 | 15.40 | 15.00 | 15.40 | −0.10 | −0.65% | 0.00 cr | 15.32 | 75.0% | ₹0 cr |
| 10 Aug '26 | 15.30 | 15.50 | 15.30 | 15.50 | +0.25 | +1.64% | 0.00 cr | 15.40 | 100.0% | ₹0 cr |
| 07 Aug '26 | 15.20 | 15.30 | 15.00 | 15.25 | +0.00 | +0.00% | 0.01 cr | 15.06 | 91.7% | ₹0 cr |
| 06 Aug '26 | 15.35 | 15.35 | 15.25 | 15.25 | −0.25 | −1.61% | 0.00 cr | 15.30 | 100.0% | ₹0 cr |
| 05 Aug '26 | 15.35 | 16.00 | 15.35 | 15.50 | +0.15 | +0.98% | 0.01 cr | 15.53 | 92.3% | ₹0 cr |
| 04 Aug '26 | 15.15 | 15.35 | 15.00 | 15.35 | +0.10 | +0.66% | 0.00 cr | 15.10 | 87.5% | ₹0 cr |
| 03 Aug '26 | 15.25 | 15.25 | 15.25 | 15.25 | +0.05 | +0.33% | 0.00 cr | 15.25 | 100.0% | ₹0 cr |
| 31 Jul '26 | 15.20 | 15.20 | 15.20 | 15.20 | −0.35 | −2.25% | 0.00 cr | 15.20 | 100.0% | ₹0 cr |
| 30 Jul '26 | 15.35 | 15.80 | 15.35 | 15.55 | +0.20 | +1.30% | 0.00 cr | 15.58 | 100.0% | ₹0 cr |
| 29 Jul '26 | 15.70 | 15.70 | 15.10 | 15.35 | +0.00 | +0.00% | 0.01 cr | 15.30 | 61.5% | ₹0 cr |
| 28 Jul '26 | 15.35 | 15.35 | 15.35 | 15.35 | −0.15 | −0.97% | 0.00 cr | 15.35 | 100.0% | ₹0 cr |
| 24 Jul '26 | 15.50 | 15.50 | 15.50 | 15.50 | +0.10 | +0.65% | 0.00 cr | 15.50 | 100.0% | ₹0 cr |
| 23 Jul '26 | 15.20 | 15.50 | 15.20 | 15.40 | −0.15 | −0.96% | 0.00 cr | 15.40 | 66.7% | ₹0 cr |
| 22 Jul '26 | 15.15 | 15.55 | 15.15 | 15.55 | −0.05 | −0.32% | 0.00 cr | 15.28 | 66.7% | ₹0 cr |
| 21 Jul '26 | 15.50 | 15.75 | 15.50 | 15.60 | +0.20 | +1.30% | 0.00 cr | 15.58 | 100.0% | ₹0 cr |
| 20 Jul '26 | 15.55 | 15.60 | 15.30 | 15.40 | −0.15 | −0.96% | 0.00 cr | 15.47 | 88.9% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
