End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.55 | 11.55 | 9.56 | 10.82 | +0.07 | +0.65% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 11.14 | 11.14 | 10.62 | 10.75 | +0.06 | +0.56% | 0.00 cr | 85.5% | ₹0 cr |
| 02 Sep '26 | 11.00 | 11.37 | 10.60 | 10.69 | −0.11 | −1.02% | 0.00 cr | 86.8% | ₹0 cr |
| 01 Sep '26 | 11.63 | 11.63 | 10.79 | 10.80 | −0.10 | −0.92% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 10.81 | 11.46 | 10.63 | 10.90 | +0.09 | +0.83% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 10.56 | 11.71 | 10.55 | 10.81 | −0.18 | −1.64% | 0.00 cr | 53.2% | ₹0 cr |
| 27 Aug '26 | 10.99 | 11.20 | 10.98 | 10.99 | +0.38 | +3.58% | 0.00 cr | 99.8% | ₹0 cr |
| 26 Aug '26 | 11.00 | 11.00 | 10.60 | 10.61 | −0.38 | −3.46% | 0.00 cr | 98.4% | ₹0 cr |
| 25 Aug '26 | 11.00 | 11.00 | 10.58 | 10.99 | +0.23 | +2.14% | 0.00 cr | 98.8% | ₹0 cr |
| 24 Aug '26 | 11.20 | 11.20 | 10.56 | 10.76 | −0.22 | −2.00% | 0.00 cr | 98.6% | ₹0 cr |
| 21 Aug '26 | 10.99 | 10.99 | 10.60 | 10.98 | +0.16 | +1.48% | 0.00 cr | 88.5% | ₹0 cr |
| 20 Aug '26 | 11.01 | 11.01 | 10.62 | 10.82 | +0.07 | +0.65% | 0.00 cr | 90.9% | ₹0 cr |
| 19 Aug '26 | 10.85 | 11.00 | 10.52 | 10.75 | +0.23 | +2.19% | 0.00 cr | 84.8% | ₹0 cr |
| 18 Aug '26 | 10.55 | 10.97 | 10.50 | 10.52 | −0.03 | −0.28% | 0.00 cr | 74.9% | ₹0 cr |
| 17 Aug '26 | 11.35 | 11.35 | 10.49 | 10.55 | −0.80 | −7.05% | 0.01 cr | 77.0% | ₹0 cr |
| 14 Aug '26 | 11.55 | 11.90 | 11.23 | 11.35 | −0.13 | −1.13% | 0.00 cr | 84.0% | ₹0 cr |
| 13 Aug '26 | 11.17 | 12.19 | 11.17 | 11.48 | −0.65 | −5.36% | 0.00 cr | 76.0% | ₹0 cr |
| 12 Aug '26 | 11.60 | 12.24 | 11.50 | 12.13 | +0.79 | +6.97% | 0.00 cr | 83.3% | ₹0 cr |
| 11 Aug '26 | 11.55 | 12.31 | 11.10 | 11.34 | −0.21 | −1.82% | 0.00 cr | 62.0% | ₹0 cr |
| 10 Aug '26 | 11.74 | 12.49 | 11.50 | 11.55 | +0.21 | +1.85% | 0.00 cr | 68.4% | ₹0 cr |
| 07 Aug '26 | 11.40 | 11.89 | 11.20 | 11.34 | −0.35 | −2.99% | 0.00 cr | 55.8% | ₹0 cr |
| 06 Aug '26 | 11.93 | 12.28 | 11.52 | 11.69 | −0.24 | −2.01% | 0.00 cr | 81.2% | ₹0 cr |
| 05 Aug '26 | 11.53 | 12.08 | 11.53 | 11.93 | −0.07 | −0.58% | 0.00 cr | 75.0% | ₹0 cr |
| 04 Aug '26 | 11.93 | 12.00 | 11.60 | 12.00 | +0.07 | +0.59% | 0.00 cr | 98.3% | ₹0 cr |
| 03 Aug '26 | 12.14 | 12.29 | 11.60 | 11.93 | +0.04 | +0.34% | 0.00 cr | 74.7% | ₹0 cr |
| 31 Jul '26 | 12.00 | 12.00 | 10.52 | 11.89 | −0.14 | −1.16% | 0.00 cr | 55.6% | ₹0 cr |
| 30 Jul '26 | 12.44 | 12.44 | 11.58 | 12.03 | +0.16 | +1.35% | 0.00 cr | 93.8% | ₹0 cr |
| 29 Jul '26 | 12.01 | 13.00 | 11.80 | 11.87 | +0.07 | +0.59% | 0.00 cr | 79.4% | ₹0 cr |
| 28 Jul '26 | 12.00 | 12.00 | 11.71 | 11.80 | −0.22 | −1.83% | 0.00 cr | 64.7% | ₹0 cr |
| 27 Jul '26 | 11.79 | 13.20 | 11.20 | 12.02 | +0.40 | +3.44% | 0.00 cr | 65.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
