End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 16.33 | 16.33 | 16.33 | 16.33 | +0.32 | +2.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 16.01 | 16.01 | 16.01 | 16.01 | +0.31 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 15.70 | 15.70 | 15.70 | 15.70 | +0.30 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 15.40 | 15.40 | 15.40 | 15.40 | +0.30 | +1.99% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 15.10 | 15.10 | 15.10 | 15.10 | +0.29 | +1.96% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 14.81 | 14.81 | 14.81 | 14.81 | +0.29 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 14.52 | 14.52 | 14.52 | 14.52 | +0.28 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 14.24 | 14.24 | 14.24 | 14.24 | +0.27 | +1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 13.97 | 13.97 | 13.97 | 13.97 | +0.27 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 13.70 | 13.70 | 13.70 | 13.70 | +0.26 | +1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 13.44 | 13.44 | 13.44 | 13.44 | +0.26 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 13.18 | 13.18 | 13.18 | 13.18 | +0.25 | +1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 12.93 | 12.93 | 12.93 | 12.93 | +0.25 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 12.68 | 12.68 | 12.68 | 12.68 | +0.24 | +1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 12.20 | 12.20 | 12.20 | 12.20 | +0.23 | +1.92% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 | +1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.51 | 11.51 | 11.51 | 11.51 | +0.22 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 8.45 | 8.45 | 8.45 | 8.45 | +0.40 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
