End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 10.50 | 10.50 | 10.50 | 10.50 | −0.35 | −3.23% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 10.20 | 10.90 | 10.20 | 10.85 | −1.90 | −14.90% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 12.75 | 12.75 | 12.75 | 12.75 | +2.12 | +19.94% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 10.63 | 10.63 | 10.63 | 10.63 | +1.76 | +19.84% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 8.87 | 8.87 | 8.87 | 8.87 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 8.59 | 9.59 | 8.59 | 8.87 | −0.67 | −7.02% | 0.00 cr | 85.7% | ₹0 cr |
| 29 Jul '26 | 9.54 | 9.54 | 9.54 | 9.54 | −1.06 | −10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 10.60 | 10.80 | 10.60 | 10.60 | +0.75 | +7.61% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 9.85 | 9.85 | 9.85 | 9.85 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
