End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 39.81 | 39.81 | 39.81 | 39.81 | +1.89 | +4.98% | 0.00 cr | — | ₹0 cr |
| 21 Aug '26 | 37.92 | 37.92 | 37.92 | 37.92 | +1.80 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 36.12 | 36.12 | 36.12 | 36.12 | +1.72 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 34.40 | 34.40 | 34.40 | 34.40 | +1.63 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 32.77 | 32.77 | 32.77 | 32.77 | +1.56 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 31.21 | 31.21 | 31.21 | 31.21 | +1.48 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 29.73 | 29.73 | 29.73 | 29.73 | +1.41 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 28.32 | 28.32 | 28.32 | 28.32 | +1.34 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 26.98 | 26.98 | 26.98 | 26.98 | +1.28 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 25.70 | 25.70 | 25.70 | 25.70 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
