End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 23.70 | 23.70 | 23.70 | 23.70 | −1.24 | −4.97% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 24.94 | 24.94 | 24.94 | 24.94 | −1.31 | −4.99% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 26.25 | 26.25 | 26.25 | 26.25 | −1.38 | −4.99% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 27.63 | 27.63 | 27.63 | 27.63 | −1.45 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 29.08 | 29.08 | 29.08 | 29.08 | −1.53 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 30.61 | 30.61 | 30.61 | 30.61 | −1.61 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 32.22 | 32.22 | 32.22 | 32.22 | −1.69 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 33.91 | 33.91 | 33.91 | 33.91 | −0.69 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 34.60 | 34.60 | 34.60 | 34.60 | −0.70 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 35.30 | 35.30 | 35.30 | 35.30 | −0.72 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 36.02 | 36.02 | 36.02 | 36.02 | −0.73 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 36.75 | 36.75 | 36.75 | 36.75 | −0.75 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 37.45 | 37.50 | 36.04 | 37.50 | +0.73 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 36.77 | 36.77 | 36.77 | 36.77 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 36.77 | 36.77 | 36.77 | 36.77 | +0.72 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 36.05 | 36.05 | 36.05 | 36.05 | +0.70 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 35.35 | 35.35 | 35.35 | 35.35 | +0.69 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 34.66 | 34.66 | 34.66 | 34.66 | +0.67 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 33.99 | 33.99 | 33.99 | 33.99 | +0.66 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 33.33 | 33.33 | 33.33 | 33.33 | +0.65 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 32.68 | 32.68 | 32.68 | 32.68 | +0.64 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 32.04 | 32.04 | 32.04 | 32.04 | +0.62 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 31.42 | 31.42 | 31.42 | 31.42 | +0.61 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 30.81 | 30.81 | 30.81 | 30.81 | +0.60 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 30.21 | 30.21 | 30.21 | 30.21 | +0.59 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 29.62 | 29.62 | 29.62 | 29.62 | +0.58 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 29.04 | 29.04 | 29.04 | 29.04 | +1.38 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 27.66 | 27.66 | 27.66 | 27.66 | +1.31 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 25.10 | 25.10 | 25.10 | 25.10 | +1.19 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
