End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 61.20 | 77.00 | 61.20 | 77.00 | +12.00 | +18.46% | 0.00 cr | 70.37 | 0.0% | ₹0 cr |
| 13 Aug '26 | 61.55 | 65.00 | 61.55 | 65.00 | −8.00 | −10.96% | 0.00 cr | 63.28 | 50.0% | ₹0 cr |
| 11 Aug '26 | 73.00 | 73.00 | 73.00 | 73.00 | +0.00 | +0.00% | 0.00 cr | 73.00 | 100.0% | ₹0 cr |
| 10 Aug '26 | 63.00 | 78.95 | 63.00 | 73.00 | +0.10 | +0.14% | 0.00 cr | 72.98 | 0.0% | ₹0 cr |
| 05 Aug '26 | 72.90 | 72.90 | 72.90 | 72.90 | +2.20 | +3.11% | 0.00 cr | 72.90 | 100.0% | ₹0 cr |
| 27 Jul '26 | 59.55 | 70.70 | 59.55 | 70.70 | −2.25 | −3.08% | 0.00 cr | 66.40 | 0.0% | ₹0 cr |
| 03 Jul '26 | 72.95 | 72.95 | 72.95 | 72.95 | −0.05 | −0.07% | 0.00 cr | 72.95 | 100.0% | ₹0 cr |
| 02 Jul '26 | 96.90 | 96.90 | 69.95 | 73.00 | −7.95 | −9.82% | 0.00 cr | 76.00 | 60.0% | ₹0 cr |
| 30 Jun '26 | 84.00 | 84.00 | 75.00 | 80.95 | −4.00 | −4.71% | 0.00 cr | 79.98 | 66.7% | ₹0 cr |
| 23 Jun '26 | 69.00 | 85.60 | 69.00 | 84.95 | +7.75 | +10.04% | 0.00 cr | 79.85 | 0.0% | ₹0 cr |
| 17 Jun '26 | 65.55 | 77.40 | 65.55 | 77.20 | −1.75 | −2.22% | 0.00 cr | 73.38 | 0.0% | ₹0 cr |
| 15 Jun '26 | 66.00 | 78.95 | 66.00 | 78.95 | +2.10 | +2.73% | 0.00 cr | 73.98 | 0.0% | ₹0 cr |
| 08 Jun '26 | 64.80 | 76.85 | 64.80 | 76.85 | — | — | 0.00 cr | 71.53 | 0.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
