End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 110.00 | 110.00 | 110.00 | 110.00 | −0.10 | −0.09% | 0.00 cr | 110.00 | 100.0% | ₹0 cr |
| 21 Aug '26 | 110.10 | 110.10 | 110.10 | 110.10 | −4.90 | −4.26% | 0.00 cr | 110.10 | 100.0% | ₹0 cr |
| 18 Aug '26 | 115.00 | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0.00 cr | 115.00 | 100.0% | ₹0 cr |
| 14 Aug '26 | 110.00 | 115.00 | 110.00 | 115.00 | +5.00 | +4.55% | 0.00 cr | 111.25 | 75.0% | ₹0 cr |
| 12 Aug '26 | 111.90 | 111.90 | 110.00 | 110.00 | −1.90 | −1.70% | 0.00 cr | 110.33 | 100.0% | ₹0 cr |
| 11 Aug '26 | 110.00 | 111.90 | 110.00 | 111.90 | +5.30 | +4.97% | 0.00 cr | 111.41 | 100.0% | ₹0 cr |
| 07 Aug '26 | 106.60 | 106.60 | 106.60 | 106.60 | +0.10 | +0.09% | 0.00 cr | 106.60 | 100.0% | ₹0 cr |
| 29 Jul '26 | 106.50 | 106.50 | 106.50 | 106.50 | −5.50 | −4.91% | 0.00 cr | 106.50 | 100.0% | ₹0 cr |
| 28 Jul '26 | 112.00 | 112.00 | 112.00 | 112.00 | −0.50 | −0.44% | 0.00 cr | 112.00 | 100.0% | ₹0 cr |
| 24 Jul '26 | 112.50 | 112.50 | 112.50 | 112.50 | −5.50 | −4.66% | 0.00 cr | 112.50 | 100.0% | ₹0 cr |
| 30 Jun '26 | 115.05 | 118.00 | 115.05 | 118.00 | +2.95 | +2.56% | 0.00 cr | 116.53 | 100.0% | ₹0 cr |
| 29 Jun '26 | 114.15 | 115.50 | 114.05 | 115.05 | −4.90 | −4.09% | 0.00 cr | 114.35 | 80.0% | ₹0 cr |
| 25 Jun '26 | 121.25 | 121.25 | 119.90 | 119.95 | −6.25 | −4.95% | 0.00 cr | 120.12 | 85.7% | ₹0 cr |
| 23 Jun '26 | 126.20 | 126.20 | 126.20 | 126.20 | +0.00 | +0.00% | 0.00 cr | 126.20 | 100.0% | ₹0 cr |
| 22 Jun '26 | 132.80 | 136.55 | 126.20 | 126.20 | −6.60 | −4.97% | 0.00 cr | 132.48 | 83.3% | ₹0 cr |
| 19 Jun '26 | 120.95 | 133.15 | 120.95 | 132.80 | +5.50 | +4.32% | 0.00 cr | 128.13 | 100.0% | ₹0 cr |
| 18 Jun '26 | 127.30 | 127.30 | 127.30 | 127.30 | — | — | 0.00 cr | 127.30 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
