End-of-day pricesas of 2026-08-27Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 27 Aug '26 | 14.80 | 14.80 | 14.80 | 14.80 | +0.25 | +1.72% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 14.55 | 14.55 | 14.55 | 14.55 | −2.43 | −14.31% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 16.98 | 16.98 | 16.98 | 16.98 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 13.59 | 16.99 | 13.59 | 16.98 | +1.82 | +12.01% | 0.00 cr | 0.0% | ₹0 cr |
| 04 Aug '26 | 15.40 | 15.40 | 15.16 | 15.16 | −3.79 | −20.00% | 0.00 cr | 50.0% | ₹0 cr |
| 31 Jul '26 | 12.79 | 18.95 | 12.79 | 18.95 | +3.15 | +19.94% | 0.00 cr | 0.0% | ₹0 cr |
| 27 Jul '26 | 15.80 | 15.80 | 15.80 | 15.80 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 16.50 | 16.50 | 15.80 | 15.80 | −0.20 | −1.25% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 16.00 | 16.00 | 16.00 | 16.00 | −1.10 | −6.43% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 17.10 | 17.10 | 17.10 | 17.10 | +0.05 | +0.29% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 17.00 | 17.05 | 17.00 | 17.05 | +1.05 | +6.56% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 16.05 | 16.05 | 16.00 | 16.00 | — | — | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
