End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 139.90 | 139.90 | 139.90 | 139.90 | −1.40 | −0.99% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 141.30 | 141.30 | 141.30 | 141.30 | −1.40 | −0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 142.70 | 142.70 | 142.70 | 142.70 | −1.40 | −0.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 144.10 | 144.10 | 144.10 | 144.10 | −1.45 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 145.55 | 145.55 | 145.55 | 145.55 | −1.45 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 145.01 | 147.91 | 145.01 | 147.00 | +1.99 | +1.37% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 145.00 | 145.01 | 145.00 | 145.01 | +2.84 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 142.00 | 142.17 | 141.00 | 142.17 | +2.78 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 139.39 | 139.39 | 139.39 | 139.39 | +6.63 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 132.76 | 132.76 | 132.76 | 132.76 | +6.32 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 126.44 | 126.44 | 126.44 | 126.44 | +6.02 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 120.42 | 120.42 | 120.42 | 120.42 | +5.73 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 114.69 | 114.69 | 114.69 | 114.69 | +5.46 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 109.23 | 109.23 | 109.23 | 109.23 | +5.20 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 104.03 | 104.03 | 99.99 | 104.03 | +4.95 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 99.08 | 99.08 | 98.00 | 99.08 | +1.94 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 97.14 | 97.14 | 97.14 | 97.14 | +1.90 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 95.24 | 95.24 | 95.24 | 95.24 | +1.86 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 93.38 | 93.38 | 93.38 | 93.38 | +1.83 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 91.55 | 91.55 | 91.50 | 91.55 | +1.79 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 89.76 | 89.76 | 89.76 | 89.76 | +1.76 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 88.25 | 88.25 | 88.00 | 88.00 | +1.48 | +1.71% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 86.52 | 86.52 | 86.52 | 86.52 | −1.76 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 88.28 | 88.28 | 88.28 | 88.28 | −0.32 | −0.36% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 90.40 | 90.40 | 88.60 | 88.60 | −1.80 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 90.40 | 90.40 | 90.40 | 90.40 | −1.84 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 92.24 | 92.24 | 92.24 | 92.24 | −1.88 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 94.12 | 94.12 | 94.12 | 94.12 | −1.92 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 96.04 | 96.04 | 96.04 | 96.04 | −1.96 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 98.00 | 98.00 | 98.00 | 98.00 | −2.00 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
