End-of-day pricesas of 2026-08-18Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 18 Aug '26 | 135.00 | 139.10 | 135.00 | 139.10 | −0.65 | −0.47% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 133.40 | 139.75 | 128.25 | 139.75 | −7.25 | −4.93% | 0.00 cr | 75.0% | ₹0 cr |
| 04 Aug '26 | 160.40 | 160.40 | 146.15 | 147.00 | +1.00 | +0.68% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 140.40 | 146.00 | 140.40 | 146.00 | −9.10 | −5.87% | 0.00 cr | 66.7% | ₹0 cr |
| 29 Jul '26 | 155.10 | 155.10 | 155.10 | 155.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 155.10 | 155.10 | 155.10 | 155.10 | +14.10 | +10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 166.00 | 166.10 | 141.00 | 141.00 | −10.00 | −6.62% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 149.75 | 151.00 | 149.75 | 151.00 | +12.50 | +9.03% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 132.05 | 138.50 | 132.00 | 138.50 | −8.00 | −5.46% | 0.00 cr | 60.0% | ₹0 cr |
| 25 Jun '26 | 146.50 | 146.50 | 146.50 | 146.50 | +13.30 | +9.98% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 133.20 | 133.20 | 133.20 | 133.20 | −10.80 | −7.50% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 144.60 | 144.60 | 143.00 | 144.00 | +12.50 | +9.51% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 131.50 | 131.50 | 131.50 | 131.50 | −7.70 | −5.53% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 136.05 | 151.00 | 136.05 | 139.20 | −7.90 | −5.37% | 0.00 cr | 68.8% | ₹0 cr |
| 12 Jun '26 | 147.10 | 147.10 | 147.10 | 147.10 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
