End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 6.99 | 7.43 | 6.99 | 7.43 | +0.35 | +4.94% | 0.02 cr | 7.31 | ₹0 cr |
| 03 Sep '26 | 7.49 | 7.49 | 7.05 | 7.08 | −0.33 | −4.45% | 0.03 cr | 7.17 | ₹0 cr |
| 02 Sep '26 | 7.20 | 7.69 | 7.16 | 7.41 | −0.01 | −0.13% | 0.04 cr | 7.36 | ₹0 cr |
| 01 Sep '26 | 7.36 | 7.44 | 7.06 | 7.42 | +0.06 | +0.82% | 0.02 cr | 7.29 | ₹0 cr |
| 31 Aug '26 | 7.20 | 7.50 | 7.02 | 7.36 | +0.17 | +2.36% | 0.04 cr | 7.39 | ₹0 cr |
| 28 Aug '26 | 7.00 | 7.35 | 6.71 | 7.19 | +0.15 | +2.13% | 0.03 cr | 7.04 | ₹0 cr |
| 27 Aug '26 | 7.27 | 7.45 | 6.91 | 7.04 | −0.23 | −3.16% | 0.05 cr | 7.09 | ₹0 cr |
| 26 Aug '26 | 7.58 | 7.68 | 7.15 | 7.27 | −0.21 | −2.81% | 0.02 cr | 7.27 | ₹0 cr |
| 25 Aug '26 | 8.00 | 8.23 | 7.48 | 7.48 | −0.39 | −4.96% | 0.06 cr | 7.84 | ₹0 cr |
| 24 Aug '26 | 7.85 | 7.96 | 7.67 | 7.87 | +0.21 | +2.74% | 0.06 cr | 7.81 | ₹0 cr |
| 21 Aug '26 | 6.94 | 7.66 | 6.94 | 7.66 | +0.36 | +4.93% | 0.10 cr | 7.37 | ₹1 cr |
| 20 Aug '26 | 7.88 | 7.88 | 7.30 | 7.30 | −0.38 | −4.95% | 0.05 cr | 7.46 | ₹0 cr |
| 19 Aug '26 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 | +4.92% | 0.06 cr | 7.68 | ₹0 cr |
| 18 Aug '26 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 | +4.87% | 0.02 cr | 7.32 | ₹0 cr |
| 17 Aug '26 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 | +4.96% | 0.01 cr | 6.98 | ₹0 cr |
| 14 Aug '26 | 6.98 | 6.99 | 6.55 | 6.65 | −0.10 | −1.48% | 0.03 cr | 6.78 | ₹0 cr |
| 13 Aug '26 | 6.45 | 6.76 | 6.45 | 6.75 | +0.31 | +4.81% | 0.03 cr | 6.72 | ₹0 cr |
| 12 Aug '26 | 6.14 | 6.44 | 5.84 | 6.44 | +0.30 | +4.89% | 0.03 cr | 6.20 | ₹0 cr |
| 11 Aug '26 | 6.46 | 6.46 | 6.14 | 6.14 | −0.32 | −4.95% | 0.01 cr | 6.15 | ₹0 cr |
| 10 Aug '26 | 6.85 | 6.99 | 6.46 | 6.46 | −0.33 | −4.86% | 0.02 cr | 6.71 | ₹0 cr |
| 07 Aug '26 | 6.65 | 6.90 | 6.55 | 6.79 | +0.21 | +3.19% | 0.04 cr | 6.80 | ₹0 cr |
| 06 Aug '26 | 6.50 | 6.59 | 6.48 | 6.58 | +0.30 | +4.78% | 0.04 cr | 6.57 | ₹0 cr |
| 05 Aug '26 | 6.19 | 6.28 | 6.00 | 6.28 | +0.29 | +4.84% | 0.01 cr | 6.23 | ₹0 cr |
| 04 Aug '26 | 5.96 | 5.99 | 5.81 | 5.99 | +0.28 | +4.90% | 0.02 cr | 5.94 | ₹0 cr |
| 03 Aug '26 | 5.70 | 5.71 | 5.47 | 5.71 | +0.27 | +4.96% | 0.01 cr | 5.70 | ₹0 cr |
| 31 Jul '26 | 5.44 | 5.44 | 5.44 | 5.44 | +0.10 | +1.87% | 0.00 cr | 5.44 | ₹0 cr |
| 30 Jul '26 | 5.50 | 5.54 | 5.34 | 5.34 | −0.10 | −1.84% | 0.01 cr | 5.42 | ₹0 cr |
| 29 Jul '26 | 5.44 | 5.44 | 5.44 | 5.44 | −0.11 | −1.98% | 0.01 cr | 5.44 | ₹0 cr |
| 28 Jul '26 | 5.55 | 5.55 | 5.55 | 5.55 | −0.11 | −1.94% | 0.01 cr | 5.55 | ₹0 cr |
| 27 Jul '26 | 5.66 | 5.68 | 5.66 | 5.66 | −0.11 | −1.91% | 0.02 cr | 5.66 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
