End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.42 | 0.44 | 0.42 | 0.42 | +0.00 | +0.00% | 0.11 cr | 0.43 | 60.6% | ₹0 cr |
| 03 Sep '26 | 0.42 | 0.43 | 0.42 | 0.42 | +0.00 | +0.00% | 0.06 cr | 0.42 | 45.2% | ₹0 cr |
| 02 Sep '26 | 0.42 | 0.43 | 0.41 | 0.42 | +0.01 | +2.44% | 0.14 cr | 0.42 | 65.4% | ₹0 cr |
| 01 Sep '26 | 0.42 | 0.42 | 0.40 | 0.41 | +0.00 | +0.00% | 0.24 cr | 0.41 | 58.0% | ₹0 cr |
| 31 Aug '26 | 0.42 | 0.43 | 0.41 | 0.41 | −0.01 | −2.38% | 0.16 cr | 0.42 | 79.0% | ₹0 cr |
| 28 Aug '26 | 0.42 | 0.43 | 0.41 | 0.42 | +0.00 | +0.00% | 0.08 cr | 0.42 | 63.7% | ₹0 cr |
| 27 Aug '26 | 0.43 | 0.44 | 0.42 | 0.42 | +0.00 | +0.00% | 0.10 cr | 0.42 | 67.8% | ₹0 cr |
| 26 Aug '26 | 0.41 | 0.44 | 0.41 | 0.42 | +0.01 | +2.44% | 0.20 cr | 0.43 | 74.2% | ₹0 cr |
| 25 Aug '26 | 0.41 | 0.42 | 0.41 | 0.41 | +0.00 | +0.00% | 0.06 cr | 0.41 | 79.8% | ₹0 cr |
| 24 Aug '26 | 0.42 | 0.43 | 0.41 | 0.41 | +0.00 | +0.00% | 0.08 cr | 0.42 | 63.5% | ₹0 cr |
| 21 Aug '26 | 0.41 | 0.42 | 0.41 | 0.41 | +0.00 | +0.00% | 0.04 cr | 0.42 | 85.1% | ₹0 cr |
| 20 Aug '26 | 0.41 | 0.43 | 0.41 | 0.41 | +0.00 | +0.00% | 0.21 cr | 0.42 | 71.3% | ₹0 cr |
| 19 Aug '26 | 0.41 | 0.42 | 0.40 | 0.41 | +0.00 | +0.00% | 0.07 cr | 0.41 | 52.1% | ₹0 cr |
| 18 Aug '26 | 0.41 | 0.42 | 0.41 | 0.41 | +0.00 | +0.00% | 0.05 cr | 0.41 | 79.8% | ₹0 cr |
| 17 Aug '26 | 0.42 | 0.42 | 0.40 | 0.41 | +0.00 | +0.00% | 0.11 cr | 0.41 | 76.4% | ₹0 cr |
| 14 Aug '26 | 0.42 | 0.42 | 0.40 | 0.41 | +0.01 | +2.50% | 0.04 cr | 0.42 | 59.8% | ₹0 cr |
| 13 Aug '26 | 0.41 | 0.42 | 0.40 | 0.40 | +0.00 | +0.00% | 0.11 cr | 0.41 | 47.9% | ₹0 cr |
| 12 Aug '26 | 0.42 | 0.42 | 0.40 | 0.40 | −0.01 | −2.44% | 0.09 cr | 0.41 | 80.4% | ₹0 cr |
| 11 Aug '26 | 0.41 | 0.43 | 0.40 | 0.41 | +0.00 | +0.00% | 0.07 cr | 0.41 | 86.3% | ₹0 cr |
| 10 Aug '26 | 0.43 | 0.43 | 0.41 | 0.41 | +0.00 | +0.00% | 0.08 cr | 0.42 | 79.7% | ₹0 cr |
| 07 Aug '26 | 0.44 | 0.44 | 0.41 | 0.41 | −0.03 | −6.82% | 0.17 cr | 0.42 | 75.0% | ₹0 cr |
| 06 Aug '26 | 0.45 | 0.46 | 0.44 | 0.44 | +0.00 | +0.00% | 0.06 cr | 0.45 | 75.9% | ₹0 cr |
| 05 Aug '26 | 0.41 | 0.47 | 0.41 | 0.44 | +0.04 | +10.00% | 0.43 cr | 0.44 | 42.5% | ₹0 cr |
| 04 Aug '26 | 0.41 | 0.41 | 0.39 | 0.40 | +0.00 | +0.00% | 0.08 cr | 0.40 | 47.0% | ₹0 cr |
| 03 Aug '26 | 0.39 | 0.41 | 0.39 | 0.40 | +0.01 | +2.56% | 0.14 cr | 0.41 | 76.0% | ₹0 cr |
| 31 Jul '26 | 0.40 | 0.41 | 0.39 | 0.39 | +0.00 | +0.00% | 0.08 cr | 0.40 | 69.4% | ₹0 cr |
| 30 Jul '26 | 0.41 | 0.41 | 0.39 | 0.39 | −0.01 | −2.50% | 0.08 cr | 0.40 | 86.3% | ₹0 cr |
| 29 Jul '26 | 0.41 | 0.41 | 0.40 | 0.40 | +0.00 | +0.00% | 0.04 cr | 0.41 | 67.3% | ₹0 cr |
| 28 Jul '26 | 0.40 | 0.41 | 0.40 | 0.40 | −0.01 | −2.44% | 0.04 cr | 0.41 | 82.5% | ₹0 cr |
| 27 Jul '26 | 0.43 | 0.43 | 0.41 | 0.41 | −0.01 | −2.38% | 0.08 cr | 0.42 | 94.4% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
