End-of-day pricesas of 2026-08-19Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 19 Aug '26 | 36.60 | 36.60 | 36.60 | 36.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 36.60 | 36.60 | 36.60 | 36.60 | −1.90 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 38.50 | 38.50 | 38.50 | 38.50 | −1.95 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 40.47 | 40.47 | 40.45 | 40.45 | −2.11 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 42.57 | 42.57 | 42.56 | 42.56 | −2.22 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 44.78 | 44.78 | 44.78 | 44.78 | +2.13 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 42.65 | 42.65 | 42.65 | 42.65 | +2.03 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 40.62 | 40.62 | 40.62 | 40.62 | −2.13 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 42.75 | 42.75 | 42.75 | 42.75 | −2.25 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 45.00 | 45.00 | 45.00 | 45.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 46.04 | 46.04 | 45.00 | 45.00 | +1.15 | +2.62% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 43.85 | 43.85 | 43.85 | 43.85 | +2.08 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 40.84 | 42.84 | 40.84 | 41.77 | +0.97 | +2.38% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 40.80 | 40.80 | 40.80 | 40.80 | +1.94 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 38.86 | 38.86 | 38.86 | 38.86 | +1.85 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 37.01 | 37.01 | 37.01 | 37.01 | +1.76 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 35.25 | 35.25 | 35.25 | 35.25 | −0.03 | −0.09% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 35.28 | 35.28 | 35.28 | 35.28 | +1.68 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 33.60 | 33.60 | 33.60 | 33.60 | +1.60 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 32.00 | 32.00 | 32.00 | 32.00 | +1.00 | +3.23% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 32.55 | 32.55 | 31.00 | 31.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 31.45 | 31.45 | 31.00 | 31.00 | −0.45 | −1.43% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 31.45 | 31.45 | 31.45 | 31.45 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
