End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 567.20 | 567.20 | 567.20 | 567.20 | −5.70 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 572.90 | 572.90 | 572.90 | 572.90 | −5.75 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 578.65 | 578.65 | 578.65 | 578.65 | −5.80 | −0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 584.45 | 584.45 | 584.45 | 584.45 | −5.90 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 590.35 | 590.35 | 590.35 | 590.35 | −5.95 | −1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 596.30 | 596.30 | 596.30 | 596.30 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
