End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 2.52 | 2.52 | 2.52 | 2.52 | +0.04 | +1.61% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 | +1.64% | 0.01 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 2.41 | 2.44 | 2.41 | 2.44 | +0.04 | +1.67% | 0.05 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 2.36 | 2.40 | 2.36 | 2.40 | +0.04 | +1.69% | 0.02 cr | — | ₹0 cr |
| 31 Aug '26 | 2.32 | 2.36 | 2.30 | 2.36 | +0.04 | +1.72% | 0.05 cr | — | ₹0 cr |
| 28 Aug '26 | 2.32 | 2.32 | 2.32 | 2.32 | +0.04 | +1.75% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 2.28 | 2.28 | 2.28 | 2.28 | +0.04 | +1.79% | 0.01 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 2.20 | 2.24 | 2.20 | 2.24 | +0.04 | +1.82% | 0.01 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 2.20 | 2.20 | 2.20 | 2.20 | −0.04 | −1.79% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 2.24 | 2.24 | 2.24 | 2.24 | −0.04 | −1.75% | 0.01 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 2.28 | 2.28 | 2.28 | 2.28 | −0.04 | −1.72% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 2.32 | 2.32 | 2.32 | 2.32 | −0.04 | −1.69% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 2.36 | 2.36 | 2.36 | 2.36 | −0.04 | −1.67% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 2.40 | 2.40 | 2.40 | 2.40 | −0.04 | −1.64% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 2.44 | 2.44 | 2.44 | 2.44 | −0.04 | −1.61% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 2.48 | 2.48 | 2.48 | 2.48 | −0.05 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 2.56 | 2.56 | 2.53 | 2.53 | −0.05 | −1.94% | 0.05 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 2.58 | 2.58 | 2.58 | 2.58 | −0.05 | −1.90% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 2.67 | 2.67 | 2.63 | 2.63 | −0.05 | −1.87% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 2.69 | 2.69 | 2.68 | 2.68 | −0.01 | −0.37% | 0.02 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 2.76 | 2.76 | 2.69 | 2.69 | −0.02 | −0.74% | 0.02 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 2.71 | 2.71 | 2.71 | 2.71 | +0.05 | +1.88% | 0.03 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 2.65 | 2.66 | 2.65 | 2.66 | +0.12 | +4.72% | 0.03 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 2.54 | 2.54 | 2.40 | 2.54 | +0.12 | +4.96% | 0.01 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 2.35 | 2.42 | 2.35 | 2.42 | +0.11 | +4.76% | 0.01 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 2.30 | 2.38 | 2.20 | 2.31 | +0.04 | +1.76% | 0.01 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 2.29 | 2.35 | 2.16 | 2.27 | +0.03 | +1.34% | 0.01 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 2.25 | 2.28 | 2.12 | 2.24 | +0.06 | +2.75% | 0.04 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 2.20 | 2.26 | 2.07 | 2.18 | +0.01 | +0.46% | 0.02 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 2.23 | 2.26 | 2.08 | 2.17 | −0.01 | −0.46% | 0.01 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
