End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 45.90 | 45.90 | 45.90 | 45.90 | −0.15 | −0.33% | 0.00 cr | 45.90 | 100.0% | ₹0 cr |
| 28 Aug '26 | 46.05 | 46.05 | 46.05 | 46.05 | −2.40 | −4.95% | 0.00 cr | 46.05 | 100.0% | ₹0 cr |
| 27 Aug '26 | 48.45 | 48.45 | 48.45 | 48.45 | −2.55 | −5.00% | 0.00 cr | 48.45 | 50.0% | ₹0 cr |
| 25 Aug '26 | 51.00 | 51.00 | 51.00 | 51.00 | −2.65 | −4.94% | 0.00 cr | 51.00 | 50.0% | ₹0 cr |
| 11 Aug '26 | 53.65 | 53.65 | 53.65 | 53.65 | −2.80 | −4.96% | 0.00 cr | 53.65 | 50.0% | ₹0 cr |
| 07 Aug '26 | 56.45 | 56.45 | 56.45 | 56.45 | −2.90 | −4.89% | 0.00 cr | 56.45 | 100.0% | ₹0 cr |
| 06 Aug '26 | 59.35 | 59.35 | 59.35 | 59.35 | −3.10 | −4.96% | 0.00 cr | 59.35 | 50.0% | ₹0 cr |
| 05 Aug '26 | 59.45 | 65.50 | 59.45 | 62.45 | −0.10 | −0.16% | 0.00 cr | 60.96 | 75.0% | ₹0 cr |
| 04 Aug '26 | 59.50 | 65.70 | 59.50 | 62.55 | −0.05 | −0.08% | 0.00 cr | 61.96 | 80.0% | ₹0 cr |
| 28 Jul '26 | 62.65 | 62.65 | 62.60 | 62.60 | +2.10 | +3.47% | 0.00 cr | 62.63 | 50.0% | ₹0 cr |
| 27 Jul '26 | 60.50 | 60.50 | 60.50 | 60.50 | +1.85 | +3.15% | 0.00 cr | 60.50 | 100.0% | ₹0 cr |
| 23 Jul '26 | 55.90 | 58.65 | 55.90 | 58.65 | +2.75 | +4.92% | 0.00 cr | 57.28 | 100.0% | ₹0 cr |
| 21 Jul '26 | 55.90 | 55.90 | 55.90 | 55.90 | +1.90 | +3.52% | 0.00 cr | 55.90 | 100.0% | ₹0 cr |
| 09 Jul '26 | 49.60 | 54.00 | 49.60 | 54.00 | +1.80 | +3.45% | 0.00 cr | 51.07 | 33.3% | ₹0 cr |
| 08 Jul '26 | 52.20 | 52.20 | 52.20 | 52.20 | −2.70 | −4.92% | 0.00 cr | 52.20 | 100.0% | ₹0 cr |
| 06 Jul '26 | 54.90 | 54.90 | 54.90 | 54.90 | −2.85 | −4.94% | 0.00 cr | 54.90 | 100.0% | ₹0 cr |
| 03 Jul '26 | 57.75 | 57.75 | 57.75 | 57.75 | −3.00 | −4.94% | 0.00 cr | 57.75 | 100.0% | ₹0 cr |
| 02 Jul '26 | 60.75 | 60.75 | 60.75 | 60.75 | — | — | 0.00 cr | 60.75 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
