End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 18.45 | 18.45 | 18.45 | 18.45 | −0.95 | −4.90% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 19.40 | 19.40 | 19.40 | 19.40 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 19.40 | 19.40 | 19.40 | 19.40 | −1.00 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 20.40 | 20.40 | 20.40 | 20.40 | +0.92 | +4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 19.48 | 19.48 | 19.48 | 19.48 | +0.92 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 19.00 | 19.00 | 18.56 | 18.56 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 19.50 | 19.50 | 18.55 | 18.56 | −0.94 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 19.50 | 19.50 | 19.50 | 19.50 | −0.50 | −2.50% | 0.00 cr | 98.0% | ₹0 cr |
| 19 Aug '26 | 20.00 | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 20.00 | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 20.00 | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 20.00 | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 21.00 | 21.00 | 20.00 | 20.00 | −1.02 | −4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 21.02 | 21.02 | 21.02 | 21.02 | +0.12 | +0.57% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 23.10 | 23.10 | 20.90 | 20.90 | −1.10 | −5.00% | 0.00 cr | 57.9% | ₹0 cr |
| 05 Aug '26 | 22.00 | 22.00 | 22.00 | 22.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 22.00 | 22.00 | 22.00 | 22.00 | +1.00 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 21.15 | 21.15 | 21.00 | 21.00 | −0.10 | −0.47% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 21.10 | 21.10 | 21.10 | 21.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 22.00 | 23.00 | 21.10 | 21.10 | −0.90 | −4.09% | 0.00 cr | 93.5% | ₹0 cr |
| 20 Jul '26 | 23.00 | 23.00 | 22.00 | 22.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 22.00 | 22.00 | 21.95 | 22.00 | +1.00 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 20.05 | 21.00 | 20.05 | 21.00 | +1.00 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 20.94 | 20.94 | 20.00 | 20.00 | +0.05 | +0.25% | 0.00 cr | 99.8% | ₹0 cr |
| 09 Jul '26 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 19.00 | 19.00 | 19.00 | 19.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
