End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 12.12 | 12.12 | 12.12 | 12.12 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 12.50 | 12.50 | 12.12 | 12.12 | −0.63 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 12.75 | 12.75 | 12.75 | 12.75 | −0.14 | −1.09% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 12.89 | 12.89 | 12.89 | 12.89 | +0.61 | +4.97% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 11.70 | 11.70 | 11.70 | 11.70 | +0.55 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 11.15 | 11.15 | 11.15 | 11.15 | +0.52 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 10.63 | 10.63 | 10.63 | 10.63 | −0.55 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 11.18 | 11.18 | 11.18 | 11.18 | −0.58 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 11.76 | 11.76 | 11.76 | 11.76 | −0.61 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 12.37 | 12.37 | 12.37 | 12.37 | −0.65 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.02 | 13.02 | 13.02 | 13.02 | −0.68 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 15.08 | 15.09 | 13.70 | 13.70 | −0.68 | −4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 14.38 | 14.38 | 14.38 | 14.38 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
