End-of-day pricesas of 2026-07-30Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 30 Jul '26 | 24.50 | 24.50 | 23.02 | 23.10 | −1.13 | −4.66% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 25.50 | 25.50 | 24.23 | 24.23 | −1.27 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 27.00 | 27.00 | 25.50 | 25.50 | −1.25 | −4.67% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 26.75 | 26.75 | 26.75 | 26.75 | −1.40 | −4.97% | 0.00 cr | 99.3% | ₹0 cr |
| 16 Jul '26 | 29.60 | 29.60 | 28.12 | 28.15 | −1.45 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 29.60 | 29.60 | 29.60 | 29.60 | −1.55 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 31.15 | 31.15 | 31.15 | 31.15 | −1.63 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 34.50 | 34.50 | 32.78 | 32.78 | −1.72 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 34.50 | 34.50 | 34.50 | 34.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 34.50 | 34.50 | 34.50 | 34.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 34.50 | 34.50 | 34.50 | 34.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 34.50 | 34.50 | 34.50 | 34.50 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
