End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 16.25 | 16.30 | 16.25 | 16.30 | +1.60 | +10.88% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 15.00 | 15.00 | 14.70 | 14.70 | −2.10 | −12.50% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 13.75 | 16.85 | 13.75 | 16.80 | −0.15 | −0.88% | 0.00 cr | 0.0% | ₹0 cr |
| 24 Aug '26 | 16.94 | 16.95 | 16.94 | 16.95 | −0.55 | −3.14% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 17.50 | 17.50 | 17.50 | 17.50 | +0.70 | +4.17% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 13.69 | 16.90 | 13.69 | 16.80 | +0.50 | +3.07% | 0.00 cr | 0.0% | ₹0 cr |
| 30 Jul '26 | 14.10 | 16.30 | 14.10 | 16.30 | −0.63 | −3.72% | 0.00 cr | 0.0% | ₹0 cr |
| 28 Jul '26 | 14.55 | 16.93 | 14.55 | 16.93 | −0.07 | −0.41% | 0.00 cr | 0.0% | ₹0 cr |
| 15 Jul '26 | 17.00 | 17.00 | 17.00 | 17.00 | +1.00 | +6.25% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.45 | +2.89% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 15.55 | 15.55 | 15.55 | 15.55 | +2.55 | +19.62% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 13.11 | 13.11 | 13.00 | 13.00 | −0.55 | −4.06% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 13.55 | 13.55 | 13.55 | 13.55 | −1.45 | −9.67% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 15.00 | 15.00 | 15.00 | 15.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 14.00 | 16.99 | 14.00 | 15.00 | −1.05 | −6.54% | 0.00 cr | 25.0% | ₹0 cr |
| 08 Jun '26 | 15.15 | 18.99 | 15.15 | 16.05 | −2.36 | −12.82% | 0.00 cr | 20.0% | ₹0 cr |
| 27 May '26 | 14.95 | 18.98 | 14.95 | 18.41 | +0.86 | +4.90% | 0.00 cr | 0.0% | ₹0 cr |
| 20 May '26 | 13.50 | 17.55 | 13.50 | 17.55 | +1.12 | +6.82% | 0.00 cr | 0.0% | ₹0 cr |
| 06 May '26 | 15.55 | 18.25 | 15.50 | 16.43 | +0.98 | +6.34% | 0.00 cr | 33.3% | ₹0 cr |
| 30 Apr '26 | 15.45 | 15.45 | 15.45 | 15.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Apr '26 | 15.45 | 15.45 | 15.45 | 15.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Apr '26 | 13.75 | 18.99 | 13.75 | 15.45 | −1.53 | −9.01% | 0.00 cr | — | ₹0 cr |
| 18 Mar '26 | 18.40 | 18.40 | 16.03 | 16.98 | −0.96 | −5.35% | 0.00 cr | — | ₹0 cr |
| 17 Mar '26 | 16.00 | 17.94 | 16.00 | 17.94 | +0.12 | +0.67% | 0.00 cr | — | ₹0 cr |
| 13 Mar '26 | 17.70 | 18.00 | 17.70 | 17.82 | +0.24 | +1.37% | 0.00 cr | — | ₹0 cr |
| 09 Mar '26 | 14.25 | 17.58 | 14.25 | 17.58 | +2.28 | +14.90% | 0.00 cr | — | ₹0 cr |
| 04 Mar '26 | 16.00 | 16.00 | 15.30 | 15.30 | −2.70 | −15.00% | 0.00 cr | — | ₹0 cr |
| 02 Mar '26 | 18.00 | 18.00 | 18.00 | 18.00 | −3.00 | −14.29% | 0.00 cr | — | ₹0 cr |
| 29 Jan '26 | 21.00 | 21.00 | 21.00 | 21.00 | — | — | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
