End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 172.50 | 172.50 | 172.50 | 172.50 | +0.00 | +0.00% | 0.00 cr | 172.50 | 100.0% | ₹0 cr |
| 31 Aug '26 | 172.50 | 172.50 | 172.50 | 172.50 | −8.70 | −4.80% | 0.00 cr | 172.50 | 100.0% | ₹0 cr |
| 24 Aug '26 | 181.15 | 183.80 | 181.15 | 181.20 | −0.05 | −0.03% | 0.01 cr | 182.29 | 100.0% | ₹1 cr |
| 21 Aug '26 | 180.20 | 181.35 | 180.20 | 181.25 | +3.45 | +1.94% | 0.00 cr | 180.98 | 100.0% | ₹1 cr |
| 20 Aug '26 | 175.00 | 177.85 | 175.00 | 177.80 | +2.80 | +1.60% | 0.00 cr | 177.73 | 100.0% | ₹0 cr |
| 19 Aug '26 | 175.00 | 175.00 | 175.00 | 175.00 | +5.00 | +2.94% | 0.00 cr | 175.00 | 100.0% | ₹0 cr |
| 18 Aug '26 | 170.00 | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0.00 cr | 170.00 | 100.0% | ₹0 cr |
| 17 Aug '26 | 170.00 | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0.00 cr | 170.00 | 100.0% | ₹0 cr |
| 10 Aug '26 | 170.00 | 170.00 | 170.00 | 170.00 | −1.00 | −0.58% | 0.00 cr | 170.00 | 100.0% | ₹0 cr |
| 30 Jul '26 | 171.00 | 171.00 | 171.00 | 171.00 | +0.00 | +0.00% | 0.00 cr | 171.00 | 100.0% | ₹0 cr |
| 29 Jul '26 | 171.00 | 171.00 | 171.00 | 171.00 | −9.00 | −5.00% | 0.00 cr | 171.00 | 100.0% | ₹0 cr |
| 21 Jul '26 | 180.00 | 180.00 | 180.00 | 180.00 | +0.20 | +0.11% | 0.00 cr | 180.00 | 100.0% | ₹0 cr |
| 20 Jul '26 | 179.80 | 179.80 | 179.80 | 179.80 | +0.00 | +0.00% | 0.00 cr | 179.80 | 100.0% | ₹0 cr |
| 17 Jul '26 | 179.80 | 179.80 | 179.80 | 179.80 | +0.00 | +0.00% | 0.00 cr | 179.80 | 100.0% | ₹0 cr |
| 16 Jul '26 | 179.80 | 179.80 | 179.80 | 179.80 | +1.60 | +0.90% | 0.00 cr | 179.80 | 100.0% | ₹0 cr |
| 14 Jul '26 | 178.20 | 178.20 | 178.20 | 178.20 | −0.10 | −0.06% | 0.00 cr | 178.20 | 100.0% | ₹0 cr |
| 13 Jul '26 | 178.30 | 178.30 | 178.30 | 178.30 | +0.00 | +0.00% | 0.00 cr | 178.30 | 100.0% | ₹0 cr |
| 10 Jul '26 | 178.30 | 178.30 | 178.30 | 178.30 | −0.20 | −0.11% | 0.00 cr | 178.30 | 100.0% | ₹0 cr |
| 30 Jun '26 | 178.50 | 178.50 | 178.50 | 178.50 | +0.00 | +0.00% | 0.00 cr | 178.50 | 100.0% | ₹0 cr |
| 25 Jun '26 | 172.00 | 178.50 | 172.00 | 178.50 | +8.50 | +5.00% | 0.00 cr | 175.25 | 100.0% | ₹0 cr |
| 24 Jun '26 | 170.00 | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0.00 cr | 170.00 | 100.0% | ₹0 cr |
| 22 Jun '26 | 180.60 | 181.00 | 170.00 | 170.00 | −2.00 | −1.16% | 0.00 cr | 177.20 | 66.7% | ₹0 cr |
| 18 Jun '26 | 172.00 | 172.00 | 172.00 | 172.00 | +0.00 | +0.00% | 0.00 cr | 172.00 | 100.0% | ₹0 cr |
| 11 Jun '26 | 172.00 | 172.00 | 172.00 | 172.00 | +0.00 | +0.00% | 0.00 cr | 172.00 | 100.0% | ₹0 cr |
| 10 Jun '26 | 172.00 | 172.00 | 172.00 | 172.00 | −4.00 | −2.27% | 0.00 cr | 172.00 | 100.0% | ₹0 cr |
| 09 Jun '26 | 173.55 | 177.05 | 173.55 | 176.00 | — | — | 0.00 cr | 175.93 | 40.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
