End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 57.36 | 57.36 | 57.36 | 57.36 | −3.01 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 60.37 | 60.37 | 60.37 | 60.37 | −3.17 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 63.54 | 63.54 | 63.54 | 63.54 | −3.34 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 66.88 | 66.88 | 66.88 | 66.88 | −3.52 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 70.40 | 70.40 | 70.40 | 70.40 | −3.70 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 74.10 | 74.10 | 74.10 | 74.10 | −3.89 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 77.99 | 77.99 | 77.99 | 77.99 | −4.10 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 81.99 | 82.09 | 81.50 | 82.09 | +3.90 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 78.29 | 78.29 | 78.19 | 78.19 | +3.62 | +4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 74.57 | 74.57 | 74.57 | 74.57 | +3.55 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 71.02 | 71.02 | 71.02 | 71.02 | +3.38 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 67.64 | 67.64 | 67.64 | 67.64 | +3.22 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 64.42 | 64.42 | 64.42 | 64.42 | +3.06 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 61.36 | 61.36 | 61.36 | 61.36 | +2.92 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 58.44 | 58.44 | 58.44 | 58.44 | +2.78 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 55.66 | 55.66 | 55.66 | 55.66 | +2.65 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 53.01 | 53.01 | 53.01 | 53.01 | +2.52 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 50.49 | 50.49 | 50.49 | 50.49 | +2.40 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 48.09 | 48.09 | 48.09 | 48.09 | +2.29 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 45.80 | 45.80 | 45.80 | 45.80 | +2.18 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 43.62 | 43.62 | 43.62 | 43.62 | +2.07 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 41.55 | 41.55 | 41.55 | 41.55 | +1.97 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 39.58 | 39.58 | 39.58 | 39.58 | +1.88 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 37.70 | 37.70 | 37.70 | 37.70 | +1.79 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jun '26 | 35.91 | 35.91 | 35.91 | 35.91 | +1.71 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 34.20 | 34.20 | 34.20 | 34.20 | +1.62 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 32.58 | 32.58 | 32.58 | 32.58 | +1.55 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 31.03 | 31.03 | 31.03 | 31.03 | +1.47 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 29.56 | 29.56 | 29.56 | 29.56 | +1.40 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 25 May '26 | 28.16 | 28.16 | 28.16 | 28.16 | +1.34 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
