End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 139.00 | 139.00 | 139.00 | 139.00 | +0.00 | +0.00% | 0.00 cr | 139.00 | 100.0% | ₹0 cr |
| 02 Sep '26 | 135.00 | 139.00 | 135.00 | 139.00 | +0.00 | +0.00% | 0.00 cr | 137.00 | 100.0% | ₹0 cr |
| 31 Aug '26 | 138.00 | 140.00 | 130.00 | 139.00 | +1.00 | +0.72% | 0.01 cr | 130.74 | 100.0% | ₹1 cr |
| 28 Aug '26 | 125.00 | 138.00 | 125.00 | 138.00 | +9.00 | +6.98% | 0.00 cr | 130.95 | 97.4% | ₹1 cr |
| 26 Aug '26 | 129.00 | 129.00 | 129.00 | 129.00 | +0.00 | +0.00% | 0.00 cr | 129.00 | 100.0% | ₹0 cr |
| 25 Aug '26 | 129.00 | 129.00 | 129.00 | 129.00 | +1.95 | +1.53% | 0.00 cr | 129.00 | 100.0% | ₹0 cr |
| 14 Aug '26 | 125.95 | 129.15 | 125.95 | 127.05 | +5.55 | +4.57% | 0.00 cr | 127.03 | 100.0% | ₹0 cr |
| 13 Aug '26 | 119.25 | 122.20 | 119.25 | 121.50 | −2.40 | −1.94% | 0.00 cr | 120.98 | 33.3% | ₹0 cr |
| 12 Aug '26 | 129.15 | 129.15 | 123.90 | 123.90 | −2.10 | −1.67% | 0.00 cr | 126.53 | 50.0% | ₹0 cr |
| 10 Aug '26 | 130.00 | 130.00 | 121.70 | 126.00 | −5.55 | −4.22% | 0.00 cr | 125.33 | 66.7% | ₹0 cr |
| 07 Aug '26 | 131.55 | 131.55 | 131.55 | 131.55 | −8.95 | −6.37% | 0.00 cr | 131.55 | 100.0% | ₹0 cr |
| 06 Aug '26 | 140.50 | 140.50 | 140.50 | 140.50 | −0.45 | −0.32% | 0.00 cr | 140.50 | 100.0% | ₹0 cr |
| 03 Aug '26 | 140.95 | 140.95 | 140.95 | 140.95 | +6.95 | +5.19% | 0.00 cr | 140.95 | 100.0% | ₹0 cr |
| 31 Jul '26 | 134.05 | 134.05 | 133.95 | 134.00 | +0.00 | +0.00% | 0.01 cr | 134.00 | 97.6% | ₹1 cr |
| 24 Jul '26 | 134.05 | 134.05 | 134.00 | 134.00 | −7.00 | −4.96% | 0.00 cr | 134.02 | 100.0% | ₹0 cr |
| 22 Jul '26 | 127.00 | 146.90 | 127.00 | 141.00 | +15.00 | +11.90% | 0.00 cr | 135.53 | 73.3% | ₹0 cr |
| 17 Jul '26 | 121.00 | 126.00 | 121.00 | 126.00 | +6.00 | +5.00% | 0.00 cr | 121.31 | 100.0% | ₹0 cr |
| 16 Jul '26 | 120.00 | 120.00 | 120.00 | 120.00 | −0.50 | −0.41% | 0.00 cr | 120.00 | 100.0% | ₹0 cr |
| 15 Jul '26 | 125.85 | 125.85 | 120.50 | 120.50 | −5.35 | −4.25% | 0.01 cr | 120.87 | 100.0% | ₹1 cr |
| 13 Jul '26 | 125.95 | 125.95 | 125.85 | 125.85 | −0.15 | −0.12% | 0.00 cr | 125.90 | 100.0% | ₹0 cr |
| 10 Jul '26 | 126.00 | 126.00 | 126.00 | 126.00 | +0.00 | +0.00% | 0.00 cr | 126.00 | 100.0% | ₹0 cr |
| 09 Jul '26 | 126.00 | 126.00 | 126.00 | 126.00 | +6.00 | +5.00% | 0.00 cr | 126.00 | 100.0% | ₹0 cr |
| 08 Jul '26 | 120.60 | 120.60 | 120.00 | 120.00 | −6.00 | −4.76% | 0.00 cr | 120.34 | 60.0% | ₹0 cr |
| 07 Jul '26 | 126.00 | 126.00 | 126.00 | 126.00 | −0.80 | −0.63% | 0.00 cr | 126.00 | 100.0% | ₹0 cr |
| 02 Jul '26 | 118.00 | 126.80 | 118.00 | 126.80 | +3.50 | +2.84% | 0.01 cr | 118.12 | 98.6% | ₹1 cr |
| 30 Jun '26 | 121.00 | 137.70 | 121.00 | 123.30 | +3.30 | +2.75% | 0.00 cr | 126.23 | 70.0% | ₹0 cr |
| 29 Jun '26 | 120.00 | 120.00 | 120.00 | 120.00 | −1.00 | −0.83% | 0.01 cr | 120.00 | 63.8% | ₹1 cr |
| 22 Jun '26 | 121.00 | 121.00 | 121.00 | 121.00 | −0.40 | −0.33% | 0.00 cr | 121.00 | 100.0% | ₹1 cr |
| 19 Jun '26 | 120.00 | 121.40 | 120.00 | 121.40 | −2.40 | −1.94% | 0.00 cr | 120.70 | 50.0% | ₹0 cr |
| 18 Jun '26 | 124.90 | 124.90 | 122.85 | 123.80 | −2.20 | −1.75% | 0.00 cr | 123.97 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
