End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 95.30 | 95.30 | 95.30 | 95.30 | +4.53 | +4.99% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 86.45 | 90.77 | 86.45 | 90.77 | +4.32 | +5.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 86.45 | 86.45 | 86.45 | 86.45 | −4.55 | −5.00% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 91.00 | 91.00 | 91.00 | 91.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 91.00 | 91.00 | 91.00 | 91.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 91.00 | 91.00 | 91.00 | 91.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 91.00 | 91.00 | 91.00 | 91.00 | −3.95 | −4.16% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 94.95 | 94.95 | 94.95 | 94.95 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 95.00 | 95.00 | 94.95 | 94.95 | −4.55 | −4.57% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 99.75 | 99.75 | 99.50 | 99.50 | −5.20 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 115.70 | 115.70 | 104.70 | 104.70 | −5.50 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 110.30 | 110.30 | 110.20 | 110.20 | −5.80 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 116.00 | 116.00 | 116.00 | 116.00 | −6.00 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 122.00 | 122.00 | 122.00 | 122.00 | −6.00 | −4.69% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 128.00 | 128.00 | 128.00 | 128.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 128.00 | 128.00 | 128.00 | 128.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
