End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 188.45 | 188.45 | 188.45 | 188.45 | −9.90 | −4.99% | 0.00 cr | 188.45 | 100.0% | ₹0 cr |
| 04 Aug '26 | 198.35 | 198.35 | 198.35 | 198.35 | −4.00 | −1.98% | 0.00 cr | 198.35 | 100.0% | ₹0 cr |
| 17 Jul '26 | 202.35 | 202.35 | 202.35 | 202.35 | −4.10 | −1.99% | 0.00 cr | 202.35 | 100.0% | ₹0 cr |
| 16 Jul '26 | 210.65 | 211.00 | 206.45 | 206.45 | −4.20 | −1.99% | 0.00 cr | 209.01 | 100.0% | ₹0 cr |
| 15 Jul '26 | 210.00 | 210.65 | 210.00 | 210.65 | +4.10 | +1.98% | 0.00 cr | 210.51 | 55.6% | ₹1 cr |
| 14 Jul '26 | 206.55 | 206.55 | 206.55 | 206.55 | +4.05 | +2.00% | 0.00 cr | 206.55 | 100.0% | ₹0 cr |
| 13 Jul '26 | 202.50 | 202.50 | 202.40 | 202.50 | +3.95 | +1.99% | 0.00 cr | 202.48 | 100.0% | ₹0 cr |
| 10 Jul '26 | 198.60 | 198.60 | 194.75 | 198.55 | +3.80 | +1.95% | 0.01 cr | 197.89 | 75.0% | ₹2 cr |
| 09 Jul '26 | 194.75 | 194.75 | 194.75 | 194.75 | +3.80 | +1.99% | 0.00 cr | 194.75 | 100.0% | ₹0 cr |
| 08 Jul '26 | 190.95 | 190.95 | 190.95 | 190.95 | +3.70 | +1.98% | 0.01 cr | 190.95 | 100.0% | ₹2 cr |
| 07 Jul '26 | 187.25 | 187.25 | 187.25 | 187.25 | +8.90 | +4.99% | 0.00 cr | 187.25 | 100.0% | ₹0 cr |
| 06 Jul '26 | 178.35 | 178.35 | 178.35 | 178.35 | +8.45 | +4.97% | 0.00 cr | 178.35 | 100.0% | ₹0 cr |
| 03 Jul '26 | 169.90 | 169.90 | 169.90 | 169.90 | +8.05 | +4.97% | 0.00 cr | 169.90 | 100.0% | ₹0 cr |
| 02 Jul '26 | 161.85 | 161.85 | 161.85 | 161.85 | +7.70 | +5.00% | 0.00 cr | 161.85 | 100.0% | ₹0 cr |
| 01 Jul '26 | 154.15 | 154.15 | 154.15 | 154.15 | +7.30 | +4.97% | 0.00 cr | 154.15 | 100.0% | ₹0 cr |
| 30 Jun '26 | 146.85 | 146.85 | 146.85 | 146.85 | +6.95 | +4.97% | 0.00 cr | 146.85 | 100.0% | ₹0 cr |
| 29 Jun '26 | 139.90 | 139.90 | 139.90 | 139.90 | +6.65 | +4.99% | 0.00 cr | 139.90 | 100.0% | ₹0 cr |
| 25 Jun '26 | 133.25 | 133.25 | 133.25 | 133.25 | +6.30 | +4.96% | 0.00 cr | 133.25 | 100.0% | ₹0 cr |
| 24 Jun '26 | 126.95 | 126.95 | 126.95 | 126.95 | +6.00 | +4.96% | 0.00 cr | 126.95 | 100.0% | ₹0 cr |
| 23 Jun '26 | 120.95 | 120.95 | 120.95 | 120.95 | +5.75 | +4.99% | 0.00 cr | 120.95 | 100.0% | ₹0 cr |
| 22 Jun '26 | 115.20 | 115.20 | 115.20 | 115.20 | +5.45 | +4.97% | 0.00 cr | 115.20 | 100.0% | ₹0 cr |
| 19 Jun '26 | 109.75 | 109.75 | 109.75 | 109.75 | +5.20 | +4.97% | 0.00 cr | 109.75 | 100.0% | ₹0 cr |
| 18 Jun '26 | 104.55 | 104.55 | 104.55 | 104.55 | +4.95 | +4.97% | 0.00 cr | 104.55 | 100.0% | ₹0 cr |
| 17 Jun '26 | 99.60 | 99.60 | 99.60 | 99.60 | +4.70 | +4.95% | 0.00 cr | 99.60 | 100.0% | ₹0 cr |
| 16 Jun '26 | 94.90 | 94.90 | 94.90 | 94.90 | +4.50 | +4.98% | 0.00 cr | 94.90 | 100.0% | ₹0 cr |
| 15 Jun '26 | 90.40 | 90.40 | 90.40 | 90.40 | +4.30 | +4.99% | 0.00 cr | 90.40 | 100.0% | ₹0 cr |
| 12 Jun '26 | 86.10 | 86.10 | 86.10 | 86.10 | +4.10 | +5.00% | 0.00 cr | 86.10 | 100.0% | ₹0 cr |
| 11 Jun '26 | 82.00 | 82.00 | 82.00 | 82.00 | +3.90 | +4.99% | 0.00 cr | 82.00 | 100.0% | ₹0 cr |
| 10 Jun '26 | 78.10 | 78.10 | 78.10 | 78.10 | +3.70 | +4.97% | 0.00 cr | 78.10 | 100.0% | ₹0 cr |
| 09 Jun '26 | 74.40 | 74.40 | 74.40 | 74.40 | +3.50 | +4.94% | 0.00 cr | 74.40 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
