End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 99.75 | 99.75 | 99.75 | 99.75 | +4.75 | +5.00% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 95.00 | 95.00 | 95.00 | 95.00 | −5.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 20 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | −0.20 | −0.20% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 100.20 | 100.20 | 100.20 | 100.20 | −0.03 | −0.03% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 100.23 | 100.23 | 100.23 | 100.23 | −5.27 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 114.00 | 114.00 | 105.50 | 105.50 | −3.00 | −2.76% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 108.50 | 108.50 | 108.50 | 108.50 | +9.50 | +9.60% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 102.50 | 102.50 | 99.00 | 99.00 | −1.00 | −1.00% | 0.00 cr | 50.0% | ₹0 cr |
| 03 Jul '26 | 100.00 | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 96.00 | 100.00 | 96.00 | 100.00 | +6.90 | +7.41% | 0.00 cr | 75.0% | ₹0 cr |
| 25 Jun '26 | 93.10 | 93.10 | 93.10 | 93.10 | −1.90 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 95.00 | 95.00 | 95.00 | 95.00 | −1.00 | −1.04% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 97.00 | 97.00 | 96.00 | 96.00 | −4.00 | −4.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 100.00 | 100.00 | 100.00 | 100.00 | −2.00 | −1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 102.00 | 102.00 | 102.00 | 102.00 | −1.60 | −1.54% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 103.60 | 103.60 | 103.60 | 103.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 101.00 | 103.60 | 101.00 | 103.60 | — | — | 0.00 cr | 33.3% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
