End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 8.04 | 8.04 | 8.04 | 8.04 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 8.04 | 8.04 | 8.04 | 8.04 | −0.42 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 8.46 | 8.46 | 8.46 | 8.46 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 8.46 | 8.46 | 8.46 | 8.46 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 8.46 | 8.46 | 8.46 | 8.46 | −0.44 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 8.97 | 8.97 | 8.90 | 8.90 | −0.07 | −0.78% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 8.97 | 8.97 | 8.97 | 8.97 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 8.97 | 8.97 | 8.97 | 8.97 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 8.96 | 8.97 | 8.96 | 8.97 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 8.99 | 8.99 | 8.55 | 8.55 | −0.44 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 8.15 | 8.57 | 8.15 | 8.57 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 8.57 | 8.57 | 8.57 | 8.57 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 8.57 | 8.57 | 8.57 | 8.57 | −0.45 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 9.02 | 9.02 | 9.02 | 9.02 | −0.47 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 9.49 | 9.49 | 9.49 | 9.49 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 9.49 | 9.49 | 9.49 | 9.49 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 9.49 | 9.49 | 9.49 | 9.49 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 8.79 | 9.50 | 8.79 | 9.49 | +0.24 | +2.59% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 9.25 | 9.25 | 9.25 | 9.25 | +0.42 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 8.41 | 8.41 | 7.99 | 8.41 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 8.41 | 8.41 | 8.41 | 8.41 | +0.02 | +0.24% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 8.00 | 8.39 | 8.00 | 8.39 | +0.39 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 8.00 | 8.00 | 8.00 | 8.00 | −0.40 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 8.85 | 8.85 | 8.40 | 8.40 | −0.03 | −0.36% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
