End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 84.85 | 84.85 | 84.85 | 84.85 | −0.15 | −0.18% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 80.00 | 85.00 | 80.00 | 85.00 | +0.14 | +0.16% | 0.00 cr | 66.7% | ₹0 cr |
| 01 Sep '26 | 67.00 | 87.00 | 67.00 | 84.86 | +10.36 | +13.91% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 74.50 | 74.50 | 74.50 | 74.50 | −0.50 | −0.67% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 67.10 | 75.00 | 67.10 | 75.00 | +3.00 | +4.17% | 0.00 cr | 75.0% | ₹0 cr |
| 20 Aug '26 | 72.00 | 72.00 | 72.00 | 72.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 72.00 | 72.00 | 72.00 | 72.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 66.00 | 72.00 | 66.00 | 72.00 | +1.50 | +2.13% | 0.00 cr | 66.7% | ₹0 cr |
| 06 Aug '26 | 70.50 | 70.50 | 70.50 | 70.50 | −2.20 | −3.03% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 71.10 | 72.70 | 71.10 | 72.70 | −0.30 | −0.41% | 0.00 cr | 50.0% | ₹0 cr |
| 03 Aug '26 | 68.61 | 73.00 | 68.60 | 73.00 | −0.70 | −0.95% | 0.00 cr | 42.9% | ₹0 cr |
| 31 Jul '26 | 73.00 | 73.70 | 73.00 | 73.70 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 71.50 | 73.70 | 71.50 | 73.70 | −0.55 | −0.74% | 0.00 cr | 50.0% | ₹0 cr |
| 29 Jul '26 | 70.50 | 77.80 | 70.50 | 74.25 | −1.63 | −2.15% | 0.00 cr | 60.0% | ₹0 cr |
| 23 Jul '26 | 71.89 | 76.00 | 71.00 | 75.88 | +2.88 | +3.95% | 0.00 cr | 66.7% | ₹0 cr |
| 22 Jul '26 | 71.60 | 73.85 | 70.50 | 73.00 | −2.50 | −3.31% | 0.00 cr | 80.0% | ₹0 cr |
| 21 Jul '26 | 70.27 | 75.50 | 70.27 | 75.50 | −2.25 | −2.89% | 0.00 cr | 25.0% | ₹0 cr |
| 20 Jul '26 | 73.01 | 77.75 | 73.01 | 77.75 | −4.15 | −5.07% | 0.00 cr | 66.7% | ₹0 cr |
| 09 Jul '26 | 70.00 | 81.90 | 68.00 | 81.90 | +0.65 | +0.80% | 0.00 cr | 82.9% | ₹0 cr |
| 18 Jun '26 | 77.00 | 81.50 | 77.00 | 81.25 | +0.95 | +1.18% | 0.00 cr | 75.0% | ₹0 cr |
| 17 Jun '26 | 75.00 | 81.00 | 72.50 | 80.30 | +5.30 | +7.07% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 68.56 | 75.00 | 68.56 | 75.00 | — | — | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
