End-of-day pricesas of 2026-07-13Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 13 Jul '26 | 1.23 | 1.23 | 1.23 | 1.23 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 1.14 | 1.24 | 1.14 | 1.23 | +0.04 | +3.36% | 0.16 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 | +4.39% | 0.10 cr | 91.7% | ₹0 cr |
| 01 Jul '26 | 1.15 | 1.15 | 1.14 | 1.14 | +0.04 | +3.64% | 0.26 cr | 87.9% | ₹0 cr |
| 30 Jun '26 | 1.10 | 1.10 | 1.09 | 1.10 | +0.05 | +4.76% | 0.35 cr | 93.2% | ₹0 cr |
| 24 Jun '26 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 | +5.00% | 0.01 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 1.00 | 1.00 | 1.00 | 1.00 | +0.09 | +9.89% | 0.01 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 0.91 | 0.91 | 0.91 | 0.91 | +0.08 | +9.64% | 0.02 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 0.83 | 0.83 | 0.83 | 0.83 | +0.07 | +9.21% | 0.01 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 0.76 | 0.76 | 0.76 | 0.76 | −0.14 | −15.56% | 0.01 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 0.82 | 0.90 | 0.82 | 0.90 | — | — | 0.02 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
