End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 6.11 | 6.11 | 6.11 | 6.11 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 6.11 | 6.11 | 6.11 | 6.11 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 6.11 | 6.11 | 6.11 | 6.11 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 5.55 | 5.55 | 5.10 | 5.55 | +0.26 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 5.31 | 5.31 | 4.81 | 5.29 | +0.23 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 5.06 | 5.06 | 5.06 | 5.06 | −0.26 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 5.32 | 5.40 | 5.32 | 5.32 | −0.28 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 5.60 | 5.60 | 5.60 | 5.60 | −0.29 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 6.00 | 6.00 | 5.89 | 5.89 | −0.31 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 6.25 | 6.25 | 6.20 | 6.20 | −0.32 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 6.52 | 6.52 | 6.52 | 6.52 | −0.34 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 6.86 | 6.86 | 6.86 | 6.86 | −0.36 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 7.22 | 7.22 | 7.22 | 7.22 | −0.38 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 7.60 | 7.60 | 7.60 | 7.60 | −0.39 | −4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 7.63 | 7.63 | 7.61 | 7.61 | −0.39 | −4.87% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 8.00 | 8.00 | 8.00 | 8.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
