End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 19.13 | 19.13 | 19.13 | 19.13 | −0.01 | −0.05% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 19.00 | 19.40 | 19.00 | 19.14 | +1.69 | +9.68% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 17.45 | 17.45 | 17.45 | 17.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 17.45 | 17.45 | 17.45 | 17.45 | −0.50 | −2.79% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 17.95 | 17.95 | 17.95 | 17.95 | +2.95 | +19.67% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | +1.00 | +7.14% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 13.02 | 14.97 | 13.02 | 14.00 | −1.25 | −8.20% | 0.00 cr | 33.3% | ₹0 cr |
| 07 Aug '26 | 15.25 | 15.25 | 15.25 | 15.25 | −0.60 | −3.79% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 15.25 | 15.85 | 15.15 | 15.85 | −0.95 | −5.65% | 0.00 cr | 75.0% | ₹0 cr |
| 04 Aug '26 | 16.80 | 16.80 | 16.80 | 16.80 | −0.06 | −0.36% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 16.86 | 16.86 | 16.86 | 16.86 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 16.86 | 16.86 | 16.86 | 16.86 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 16.86 | 16.87 | 16.86 | 16.86 | −1.87 | −9.98% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 18.50 | 18.73 | 18.50 | 18.73 | +1.13 | +6.42% | 0.00 cr | 0.0% | ₹0 cr |
| 20 Jul '26 | 16.15 | 17.60 | 16.15 | 17.60 | −0.24 | −1.35% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 17.84 | 17.84 | 17.84 | 17.84 | +1.59 | +9.78% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 16.25 | 16.25 | 16.25 | 16.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 16.25 | 16.25 | 16.25 | 16.25 | −1.80 | −9.97% | 0.00 cr | 60.0% | ₹0 cr |
| 03 Jul '26 | 18.00 | 18.10 | 18.00 | 18.05 | +1.56 | +9.46% | 0.00 cr | 0.0% | ₹0 cr |
| 02 Jul '26 | 14.90 | 16.49 | 14.90 | 16.49 | −0.01 | −0.06% | 0.00 cr | 50.0% | ₹0 cr |
| 01 Jul '26 | 16.50 | 16.50 | 16.50 | 16.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 16.50 | 16.50 | 16.50 | 16.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 16.50 | 16.50 | 16.50 | 16.50 | −1.75 | −9.59% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 16.55 | 18.25 | 16.55 | 18.25 | +0.05 | +0.27% | 0.00 cr | 60.0% | ₹0 cr |
| 11 Jun '26 | 16.38 | 18.20 | 16.38 | 18.20 | — | — | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
